比特币价格 PHP (菲律宾比索)

比特币价格趋势 — PHP · 最近40分钟

时间段: 2026-11-08 05:36 — 2026-11-08 06:16 UTC

首个记录价格: 4,782,783.28 PHP
2026-11-08 05:37 UTC
最后记录价格: 4,779,179.39 PHP
2026-11-08 06:16 UTC
记录最高价格: 4,782,895.35 PHP
2026-11-08 05:39 UTC
记录最低价格: 4,778,228.73 PHP
2026-11-08 06:12 UTC
变化: -3,603.89 PHP
-0.08%
记录数: 40

记录之间的最大间隔: 00:01:04.

比特币价格 · 菲律宾比索 (PHP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 05:37	4,782,783.28 PHP	4,782,783.28 PHP	4,782,783.28 PHP	4,782,783.28 PHP	—	1
2026-11-08 05:38 — 2026-11-08 05:39	4,782,783.28 PHP	4,782,895.35 PHP	4,782,895.35 PHP	4,782,783.28 PHP	+0.00%	2
2026-11-08 05:40 — 2026-11-08 05:41	4,782,895.35 PHP	4,781,931.09 PHP	4,782,895.35 PHP	4,781,931.09 PHP	-0.02%	2
2026-11-08 05:42 — 2026-11-08 05:43	4,781,147.34 PHP	4,781,147.34 PHP	4,781,147.34 PHP	4,781,147.34 PHP	0.00%	2
2026-11-08 05:44 — 2026-11-08 05:45	4,780,288.90 PHP	4,780,288.90 PHP	4,780,288.90 PHP	4,780,288.90 PHP	0.00%	2
2026-11-08 05:46 — 2026-11-08 05:47	4,779,619.43 PHP	4,779,565.32 PHP	4,779,619.43 PHP	4,779,565.32 PHP	0.00%	2
2026-11-08 05:48 — 2026-11-08 05:49	4,779,565.32 PHP	4,779,448.95 PHP	4,779,565.32 PHP	4,779,448.95 PHP	0.00%	2
2026-11-08 05:50 — 2026-11-08 05:51	4,779,448.95 PHP	4,779,097.89 PHP	4,779,448.95 PHP	4,779,097.89 PHP	-0.01%	2
2026-11-08 05:52 — 2026-11-08 05:53	4,779,097.89 PHP	4,779,030.90 PHP	4,779,097.89 PHP	4,779,030.90 PHP	0.00%	2
2026-11-08 05:54 — 2026-11-08 05:55	4,779,848.87 PHP	4,779,848.87 PHP	4,779,848.87 PHP	4,779,848.87 PHP	0.00%	2
2026-11-08 05:56 — 2026-11-08 05:57	4,779,917.16 PHP	4,779,844.14 PHP	4,779,917.16 PHP	4,779,844.14 PHP	0.00%	2
2026-11-08 05:58 — 2026-11-08 05:59	4,779,844.14 PHP	4,779,696.74 PHP	4,779,844.14 PHP	4,779,696.74 PHP	0.00%	2
2026-11-08 06:00 — 2026-11-08 06:01	4,779,696.74 PHP	4,779,026.60 PHP	4,779,696.74 PHP	4,779,026.60 PHP	-0.01%	2
2026-11-08 06:02 — 2026-11-08 06:03	4,779,026.60 PHP	4,779,828.27 PHP	4,779,828.27 PHP	4,779,026.60 PHP	+0.02%	2
2026-11-08 06:04 — 2026-11-08 06:05	4,779,828.27 PHP	4,779,163.33 PHP	4,779,828.27 PHP	4,779,163.33 PHP	-0.01%	2
2026-11-08 06:06 — 2026-11-08 06:07	4,779,163.33 PHP	4,778,461.69 PHP	4,779,163.33 PHP	4,778,461.69 PHP	-0.01%	2
2026-11-08 06:08 — 2026-11-08 06:09	4,778,461.69 PHP	4,778,258.70 PHP	4,778,461.69 PHP	4,778,258.70 PHP	0.00%	2
2026-11-08 06:10 — 2026-11-08 06:11	4,778,259.88 PHP	4,778,259.88 PHP	4,778,259.88 PHP	4,778,259.88 PHP	0.00%	2
2026-11-08 06:12 — 2026-11-08 06:13	4,778,228.73 PHP	4,778,228.73 PHP	4,778,228.73 PHP	4,778,228.73 PHP	0.00%	2
2026-11-08 06:14 — 2026-11-08 06:15	4,778,665.94 PHP	4,779,179.39 PHP	4,779,179.39 PHP	4,778,665.94 PHP	+0.01%	2
2026-11-08 06:16	4,779,179.39 PHP	4,779,179.39 PHP	4,779,179.39 PHP	4,779,179.39 PHP	—	1