比特币价格 PHP (菲律宾比索)

比特币价格趋势 — PHP · 最近40分钟

时间段: 2026-10-26 12:57 — 2026-10-26 13:37 UTC

首个记录价格: 5,134,660.75 PHP
2026-10-26 12:58 UTC
最后记录价格: 5,088,318.45 PHP
2026-10-26 13:37 UTC
记录最高价格: 5,134,660.75 PHP
2026-10-26 12:58 UTC
记录最低价格: 5,088,318.45 PHP
2026-10-26 13:37 UTC
变化: -46,342.30 PHP
-0.90%
记录数: 40

记录之间的最大间隔: 00:01:03.

比特币价格 · 菲律宾比索 (PHP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 12:58 — 2026-10-26 12:59	5,134,660.75 PHP	5,133,157.98 PHP	5,134,660.75 PHP	5,133,157.98 PHP	-0.03%	2
2026-10-26 13:00 — 2026-10-26 13:01	5,132,466.28 PHP	5,132,466.28 PHP	5,132,466.28 PHP	5,132,466.28 PHP	0.00%	2
2026-10-26 13:02 — 2026-10-26 13:03	5,131,487.40 PHP	5,130,003.17 PHP	5,131,487.40 PHP	5,130,003.17 PHP	-0.03%	2
2026-10-26 13:04 — 2026-10-26 13:05	5,130,003.17 PHP	5,125,120.24 PHP	5,130,003.17 PHP	5,125,120.24 PHP	-0.10%	2
2026-10-26 13:06 — 2026-10-26 13:07	5,125,120.24 PHP	5,123,993.30 PHP	5,125,120.24 PHP	5,123,993.30 PHP	-0.02%	2
2026-10-26 13:08 — 2026-10-26 13:09	5,123,993.30 PHP	5,124,093.68 PHP	5,124,093.68 PHP	5,123,993.30 PHP	+0.00%	2
2026-10-26 13:10 — 2026-10-26 13:11	5,124,093.68 PHP	5,125,507.24 PHP	5,125,507.24 PHP	5,124,093.68 PHP	+0.03%	2
2026-10-26 13:12 — 2026-10-26 13:13	5,120,440.16 PHP	5,120,440.16 PHP	5,120,440.16 PHP	5,120,440.16 PHP	0.00%	2
2026-10-26 13:14 — 2026-10-26 13:15	5,120,788.47 PHP	5,120,252.60 PHP	5,120,788.47 PHP	5,120,252.60 PHP	-0.01%	2
2026-10-26 13:16 — 2026-10-26 13:17	5,120,252.60 PHP	5,121,190.80 PHP	5,121,190.80 PHP	5,120,252.60 PHP	+0.02%	2
2026-10-26 13:18 — 2026-10-26 13:19	5,120,556.49 PHP	5,120,556.49 PHP	5,120,556.49 PHP	5,120,556.49 PHP	0.00%	2
2026-10-26 13:20 — 2026-10-26 13:21	5,120,209.09 PHP	5,120,209.09 PHP	5,120,209.09 PHP	5,120,209.09 PHP	0.00%	2
2026-10-26 13:22 — 2026-10-26 13:23	5,121,551.24 PHP	5,121,551.24 PHP	5,121,551.24 PHP	5,121,551.24 PHP	0.00%	2
2026-10-26 13:24 — 2026-10-26 13:25	5,119,003.18 PHP	5,119,003.18 PHP	5,119,003.18 PHP	5,119,003.18 PHP	0.00%	2
2026-10-26 13:26 — 2026-10-26 13:27	5,113,537.20 PHP	5,113,537.20 PHP	5,113,537.20 PHP	5,113,537.20 PHP	0.00%	2
2026-10-26 13:28 — 2026-10-26 13:29	5,111,547.75 PHP	5,111,547.75 PHP	5,111,547.75 PHP	5,111,547.75 PHP	0.00%	2
2026-10-26 13:30 — 2026-10-26 13:31	5,106,531.66 PHP	5,106,531.66 PHP	5,106,531.66 PHP	5,106,531.66 PHP	0.00%	2
2026-10-26 13:32 — 2026-10-26 13:33	5,098,965.20 PHP	5,098,965.20 PHP	5,098,965.20 PHP	5,098,965.20 PHP	0.00%	2
2026-10-26 13:34 — 2026-10-26 13:35	5,095,003.90 PHP	5,094,816.22 PHP	5,095,003.90 PHP	5,094,816.22 PHP	0.00%	2
2026-10-26 13:36 — 2026-10-26 13:37	5,094,816.22 PHP	5,088,318.45 PHP	5,094,816.22 PHP	5,088,318.45 PHP	-0.13%	2