比特币价格 PHP (菲律宾比索)

比特币价格趋势 — PHP · 最近40分钟

时间段: 2026-10-28 00:58 — 2026-10-28 01:38 UTC

首个记录价格: 5,170,948.26 PHP
2026-10-28 00:59 UTC
最后记录价格: 5,173,998.57 PHP
2026-10-28 01:38 UTC
记录最高价格: 5,178,052.91 PHP
2026-10-28 01:27 UTC
记录最低价格: 5,162,074.50 PHP
2026-10-28 01:16 UTC
变化: 3,050.31 PHP
+0.06%
记录数: 40

记录之间的最大间隔: 00:01:17.

比特币价格 · 菲律宾比索 (PHP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 00:59	5,170,948.26 PHP	5,170,948.26 PHP	5,170,948.26 PHP	5,170,948.26 PHP	—	1
2026-10-28 01:00 — 2026-10-28 01:01	5,170,948.26 PHP	5,170,966.65 PHP	5,170,966.65 PHP	5,170,948.26 PHP	+0.00%	2
2026-10-28 01:02 — 2026-10-28 01:03	5,170,966.65 PHP	5,168,166.94 PHP	5,170,966.65 PHP	5,168,166.94 PHP	-0.05%	2
2026-10-28 01:04 — 2026-10-28 01:05	5,168,166.94 PHP	5,163,475.10 PHP	5,168,166.94 PHP	5,163,475.10 PHP	-0.09%	2
2026-10-28 01:06 — 2026-10-28 01:07	5,163,475.10 PHP	5,168,558.91 PHP	5,168,558.91 PHP	5,163,475.10 PHP	+0.10%	2
2026-10-28 01:08 — 2026-10-28 01:09	5,167,227.55 PHP	5,167,227.55 PHP	5,167,227.55 PHP	5,167,227.55 PHP	0.00%	2
2026-10-28 01:10 — 2026-10-28 01:11	5,167,816.02 PHP	5,167,816.02 PHP	5,167,816.02 PHP	5,167,816.02 PHP	0.00%	2
2026-10-28 01:12 — 2026-10-28 01:13	5,163,481.36 PHP	5,163,481.36 PHP	5,163,481.36 PHP	5,163,481.36 PHP	0.00%	2
2026-10-28 01:14 — 2026-10-28 01:15	5,162,578.82 PHP	5,162,578.82 PHP	5,162,578.82 PHP	5,162,578.82 PHP	0.00%	2
2026-10-28 01:16 — 2026-10-28 01:17	5,162,074.50 PHP	5,162,074.50 PHP	5,162,074.50 PHP	5,162,074.50 PHP	0.00%	2
2026-10-28 01:18 — 2026-10-28 01:19	5,165,254.12 PHP	5,165,254.12 PHP	5,165,254.12 PHP	5,165,254.12 PHP	0.00%	2
2026-10-28 01:20 — 2026-10-28 01:21	5,165,936.81 PHP	5,165,936.81 PHP	5,165,936.81 PHP	5,165,936.81 PHP	0.00%	2
2026-10-28 01:22 — 2026-10-28 01:23	5,169,888.97 PHP	5,169,888.97 PHP	5,169,888.97 PHP	5,169,888.97 PHP	0.00%	2
2026-10-28 01:24 — 2026-10-28 01:25	5,172,823.53 PHP	5,174,033.74 PHP	5,174,033.74 PHP	5,172,823.53 PHP	+0.02%	2
2026-10-28 01:26 — 2026-10-28 01:27	5,174,033.74 PHP	5,178,052.91 PHP	5,178,052.91 PHP	5,174,033.74 PHP	+0.08%	2
2026-10-28 01:28 — 2026-10-28 01:29	5,178,052.91 PHP	5,175,903.96 PHP	5,178,052.91 PHP	5,175,903.96 PHP	-0.04%	2
2026-10-28 01:30 — 2026-10-28 01:31	5,173,204.57 PHP	5,173,204.57 PHP	5,173,204.57 PHP	5,173,204.57 PHP	0.00%	2
2026-10-28 01:32 — 2026-10-28 01:33	5,174,384.57 PHP	5,174,384.57 PHP	5,174,384.57 PHP	5,174,384.57 PHP	0.00%	2
2026-10-28 01:34 — 2026-10-28 01:35	5,173,461.46 PHP	5,173,461.46 PHP	5,173,461.46 PHP	5,173,461.46 PHP	0.00%	2
2026-10-28 01:36 — 2026-10-28 01:37	5,176,116.04 PHP	5,176,116.04 PHP	5,176,116.04 PHP	5,176,116.04 PHP	0.00%	2
2026-10-28 01:38	5,173,998.57 PHP	5,173,998.57 PHP	5,173,998.57 PHP	5,173,998.57 PHP	—	1