比特币价格 PHP (菲律宾比索)

比特币价格趋势 — PHP · 最近2年

时间段: 2024-10-09 05:38 — 2026-10-09 05:38 UTC

首个记录价格: 3,459,793.11 PHP
2024-10-09 23:59 UTC
最后记录价格: 5,139,551.82 PHP
2026-10-08 23:59 UTC
记录最高价格: 7,267,600.64 PHP
2025-10-06 23:59 UTC
记录最低价格: 3,458,374.18 PHP
2024-10-10 23:59 UTC
变化: 1,679,758.71 PHP
+48.55%
记录数: 729

记录之间的最大间隔: 1 天 23:59:59.

比特币价格 · 菲律宾比索 (PHP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2024-10-09 23:59 — 2024-10-31 23:59	3,459,793.11 PHP	4,093,197.60 PHP	4,243,300.52 PHP	3,458,374.18 PHP	+18.31%	23
2024-11-01 23:59 — 2024-11-30 23:59	4,056,448.28 PHP	5,655,938.17 PHP	5,830,874.27 PHP	3,964,285.74 PHP	+39.43%	30
2024-12-01 23:59 — 2024-12-31 23:59	5,699,966.77 PHP	5,444,803.86 PHP	6,262,512.58 PHP	5,362,120.28 PHP	-4.48%	31
2025-01-01 23:59 — 2025-01-31 23:59	5,495,276.23 PHP	5,981,009.00 PHP	6,230,267.45 PHP	5,413,757.49 PHP	+8.84%	31
2025-02-01 23:59 — 2025-02-28 23:59	5,881,494.43 PHP	4,889,664.25 PHP	5,953,023.25 PHP	4,864,242.73 PHP	-16.86%	28
2025-03-01 23:59 — 2025-03-31 23:59	4,985,725.48 PHP	4,727,108.89 PHP	5,456,421.78 PHP	4,520,390.74 PHP	-5.19%	31
2025-04-01 23:59 — 2025-04-30 23:59	4,876,323.80 PHP	5,254,530.00 PHP	5,359,459.80 PHP	4,392,447.77 PHP	+7.76%	30
2025-05-01 23:59 — 2025-05-31 23:59	5,389,235.73 PHP	5,838,294.46 PHP	6,210,975.70 PHP	5,235,140.15 PHP	+8.33%	31
2025-06-01 23:59 — 2025-06-30 23:59	5,898,545.51 PHP	6,036,385.54 PHP	6,159,009.41 PHP	5,655,952.06 PHP	+2.34%	30
2025-07-01 23:59 — 2025-07-31 23:59	5,942,876.97 PHP	6,728,993.93 PHP	6,845,720.38 PHP	5,942,876.97 PHP	+13.23%	31
2025-08-01 23:59 — 2025-08-31 23:59	6,543,446.28 PHP	6,185,503.41 PHP	6,992,609.14 PHP	6,185,503.41 PHP	-5.47%	31
2025-09-01 23:59 — 2025-09-30 23:59	6,235,798.46 PHP	6,642,693.26 PHP	6,701,440.68 PHP	6,235,798.46 PHP	+6.53%	30
2025-10-01 23:59 — 2025-10-31 23:59	6,895,756.73 PHP	6,430,847.45 PHP	7,267,600.64 PHP	6,186,441.76 PHP	-6.74%	31
2025-11-01 23:59 — 2025-11-30 23:59	6,461,400.08 PHP	5,302,193.15 PHP	6,498,905.64 PHP	4,976,756.82 PHP	-17.94%	30
2025-12-01 23:59 — 2025-12-31 23:59	5,045,699.96 PHP	5,153,411.60 PHP	5,517,136.30 PHP	5,006,990.80 PHP	+2.13%	31
2026-01-01 23:59 — 2026-01-31 23:59	5,227,466.01 PHP	4,633,113.38 PHP	5,769,264.56 PHP	4,633,113.38 PHP	-11.37%	31
2026-02-01 23:59 — 2026-02-28 23:59	4,533,153.09 PHP	3,867,631.79 PHP	4,633,739.75 PHP	3,694,465.14 PHP	-14.68%	28
2026-03-01 23:59 — 2026-03-31 23:59	3,793,949.16 PHP	4,131,984.92 PHP	4,472,754.14 PHP	3,793,949.16 PHP	+8.91%	31
2026-04-01 23:59 — 2026-04-30 23:59	4,096,393.78 PHP	4,679,475.50 PHP	4,769,765.48 PHP	4,035,094.96 PHP	+14.23%	30
2026-05-01 23:59 — 2026-05-31 23:59	4,790,967.81 PHP	4,526,338.16 PHP	5,000,129.17 PHP	4,510,639.20 PHP	-5.52%	31
2026-06-01 23:59 — 2026-06-30 23:59	4,410,285.69 PHP	3,597,841.36 PHP	4,410,285.69 PHP	3,597,841.36 PHP	-18.42%	30
2026-07-01 23:59 — 2026-07-31 23:59	3,699,079.87 PHP	3,847,796.74 PHP	4,109,940.43 PHP	3,699,079.87 PHP	+4.02%	31
2026-08-01 23:59 — 2026-08-31 23:59	3,844,896.89 PHP	4,907,574.64 PHP	4,978,222.29 PHP	3,844,896.89 PHP	+27.64%	31
2026-09-01 23:59 — 2026-09-30 23:59	4,838,036.38 PHP	5,241,380.43 PHP	5,432,751.66 PHP	4,751,365.32 PHP	+8.34%	29
2026-10-01 23:59 — 2026-10-08 23:59	5,323,636.90 PHP	5,139,551.82 PHP	5,407,605.51 PHP	5,139,551.82 PHP	-3.46%	8