比特币价格 PHP (菲律宾比索)

比特币价格趋势 — PHP · 最近一小时

时间段: 2026-10-09 18:23 — 2026-10-09 19:23 UTC

首个记录价格: 5,186,783.58 PHP
2026-10-09 18:24 UTC
最后记录价格: 5,170,612.75 PHP
2026-10-09 19:23 UTC
记录最高价格: 5,186,783.58 PHP
2026-10-09 18:24 UTC
记录最低价格: 5,163,709.57 PHP
2026-10-09 19:04 UTC
变化: -16,170.83 PHP
-0.31%
记录数: 60

记录之间的最大间隔: 00:01:04.

比特币价格 · 菲律宾比索 (PHP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 18:24 — 2026-10-09 18:26	5,186,783.58 PHP	5,185,301.55 PHP	5,186,783.58 PHP	5,185,301.55 PHP	-0.03%	3
2026-10-09 18:27 — 2026-10-09 18:29	5,183,454.56 PHP	5,182,729.73 PHP	5,183,454.56 PHP	5,182,729.73 PHP	-0.01%	3
2026-10-09 18:30 — 2026-10-09 18:32	5,182,675.71 PHP	5,180,016.13 PHP	5,182,675.71 PHP	5,180,016.13 PHP	-0.05%	3
2026-10-09 18:33 — 2026-10-09 18:35	5,179,649.03 PHP	5,177,920.14 PHP	5,179,649.03 PHP	5,177,920.14 PHP	-0.03%	3
2026-10-09 18:36 — 2026-10-09 18:38	5,177,920.14 PHP	5,172,473.29 PHP	5,177,920.14 PHP	5,172,473.29 PHP	-0.11%	3
2026-10-09 18:39 — 2026-10-09 18:41	5,172,473.29 PHP	5,170,291.77 PHP	5,172,473.29 PHP	5,170,291.77 PHP	-0.04%	3
2026-10-09 18:42 — 2026-10-09 18:44	5,169,534.83 PHP	5,171,605.86 PHP	5,171,605.86 PHP	5,169,534.83 PHP	+0.04%	3
2026-10-09 18:45 — 2026-10-09 18:47	5,172,620.18 PHP	5,171,719.81 PHP	5,172,620.18 PHP	5,171,719.81 PHP	-0.02%	3
2026-10-09 18:48 — 2026-10-09 18:50	5,172,293.95 PHP	5,173,458.14 PHP	5,173,458.14 PHP	5,172,293.95 PHP	+0.02%	3
2026-10-09 18:51 — 2026-10-09 18:53	5,173,458.14 PHP	5,166,987.96 PHP	5,173,458.14 PHP	5,166,987.96 PHP	-0.13%	3
2026-10-09 18:54 — 2026-10-09 18:56	5,173,199.13 PHP	5,168,617.33 PHP	5,173,199.13 PHP	5,168,617.33 PHP	-0.09%	3
2026-10-09 18:57 — 2026-10-09 18:59	5,169,804.68 PHP	5,166,862.10 PHP	5,169,804.68 PHP	5,166,862.10 PHP	-0.06%	3
2026-10-09 19:00 — 2026-10-09 19:02	5,166,862.10 PHP	5,164,499.74 PHP	5,166,862.10 PHP	5,164,499.74 PHP	-0.05%	3
2026-10-09 19:03 — 2026-10-09 19:05	5,164,607.13 PHP	5,163,709.57 PHP	5,164,607.13 PHP	5,163,709.57 PHP	-0.02%	3
2026-10-09 19:06 — 2026-10-09 19:08	5,163,885.47 PHP	5,166,233.07 PHP	5,166,233.07 PHP	5,163,885.47 PHP	+0.05%	3
2026-10-09 19:09 — 2026-10-09 19:11	5,166,233.07 PHP	5,167,387.02 PHP	5,167,387.02 PHP	5,166,233.07 PHP	+0.02%	3
2026-10-09 19:12 — 2026-10-09 19:14	5,169,888.10 PHP	5,167,670.67 PHP	5,169,888.10 PHP	5,167,670.67 PHP	-0.04%	3
2026-10-09 19:15 — 2026-10-09 19:17	5,167,215.15 PHP	5,168,847.55 PHP	5,168,847.55 PHP	5,167,215.15 PHP	+0.03%	3
2026-10-09 19:18 — 2026-10-09 19:20	5,168,586.04 PHP	5,166,539.63 PHP	5,168,586.04 PHP	5,166,539.63 PHP	-0.04%	3
2026-10-09 19:21 — 2026-10-09 19:23	5,166,539.63 PHP	5,170,612.75 PHP	5,170,837.06 PHP	5,166,539.63 PHP	+0.08%	3