比特币价格 PHP (菲律宾比索)

比特币价格趋势 — PHP · 最近一天

时间段: 2026-11-11 11:21 — 2026-11-12 11:21 UTC

首个记录价格: 4,679,423.10 PHP
2026-11-11 11:22 UTC
最后记录价格: 4,665,896.60 PHP
2026-11-12 11:21 UTC
记录最高价格: 4,731,946.45 PHP
2026-11-11 20:59 UTC
记录最低价格: 4,645,214.68 PHP
2026-11-11 14:38 UTC
变化: -13,526.51 PHP
-0.29%
记录数: 1,440

记录之间的最大间隔: 00:01:09.

比特币价格 · 菲律宾比索 (PHP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 11:22 — 2026-11-11 11:59	4,679,423.10 PHP	4,678,933.86 PHP	4,679,665.53 PHP	4,676,308.71 PHP	-0.01%	38
2026-11-11 12:00 — 2026-11-11 12:59	4,676,088.89 PHP	4,671,215.76 PHP	4,681,132.21 PHP	4,668,079.19 PHP	-0.10%	60
2026-11-11 13:00 — 2026-11-11 13:59	4,671,220.16 PHP	4,663,669.13 PHP	4,674,925.97 PHP	4,652,882.70 PHP	-0.16%	60
2026-11-11 14:00 — 2026-11-11 14:59	4,663,669.13 PHP	4,656,876.22 PHP	4,667,360.80 PHP	4,645,214.68 PHP	-0.15%	60
2026-11-11 15:00 — 2026-11-11 15:59	4,655,921.88 PHP	4,681,512.60 PHP	4,703,699.01 PHP	4,650,138.74 PHP	+0.55%	60
2026-11-11 16:00 — 2026-11-11 16:59	4,681,512.60 PHP	4,700,955.99 PHP	4,707,748.91 PHP	4,681,512.60 PHP	+0.42%	60
2026-11-11 17:00 — 2026-11-11 17:59	4,703,016.58 PHP	4,719,243.73 PHP	4,726,372.46 PHP	4,697,966.06 PHP	+0.35%	60
2026-11-11 18:00 — 2026-11-11 18:59	4,719,365.89 PHP	4,716,376.02 PHP	4,725,562.18 PHP	4,711,589.83 PHP	-0.06%	60
2026-11-11 19:00 — 2026-11-11 19:59	4,716,376.02 PHP	4,710,680.97 PHP	4,719,532.26 PHP	4,699,920.17 PHP	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	4,712,257.02 PHP	4,731,946.45 PHP	4,731,946.45 PHP	4,708,129.22 PHP	+0.42%	60
2026-11-11 21:00 — 2026-11-11 21:59	4,731,946.45 PHP	4,711,572.29 PHP	4,731,946.45 PHP	4,711,572.29 PHP	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	4,711,572.29 PHP	4,678,888.71 PHP	4,717,350.44 PHP	4,678,504.75 PHP	-0.69%	60
2026-11-11 23:00 — 2026-11-11 23:59	4,678,464.28 PHP	4,687,647.57 PHP	4,687,647.57 PHP	4,652,497.12 PHP	+0.20%	60
2026-11-12 00:00 — 2026-11-12 00:59	4,687,647.57 PHP	4,683,562.21 PHP	4,690,830.36 PHP	4,676,049.05 PHP	-0.09%	60
2026-11-12 01:00 — 2026-11-12 01:59	4,686,571.24 PHP	4,671,807.38 PHP	4,686,571.24 PHP	4,668,716.30 PHP	-0.32%	60
2026-11-12 02:00 — 2026-11-12 02:59	4,672,652.79 PHP	4,689,265.88 PHP	4,698,586.99 PHP	4,672,341.29 PHP	+0.36%	60
2026-11-12 03:00 — 2026-11-12 03:59	4,689,334.16 PHP	4,693,658.40 PHP	4,698,797.60 PHP	4,689,334.16 PHP	+0.09%	60
2026-11-12 04:00 — 2026-11-12 04:59	4,693,658.40 PHP	4,688,284.97 PHP	4,695,619.54 PHP	4,682,857.40 PHP	-0.11%	60
2026-11-12 05:00 — 2026-11-12 05:59	4,687,893.24 PHP	4,680,343.37 PHP	4,687,893.24 PHP	4,676,679.49 PHP	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	4,680,093.52 PHP	4,673,682.63 PHP	4,685,721.12 PHP	4,673,682.63 PHP	-0.14%	60
2026-11-12 07:00 — 2026-11-12 07:59	4,673,682.63 PHP	4,684,835.66 PHP	4,685,306.77 PHP	4,673,682.63 PHP	+0.24%	60
2026-11-12 08:00 — 2026-11-12 08:59	4,684,835.66 PHP	4,684,541.39 PHP	4,686,798.56 PHP	4,675,658.70 PHP	-0.01%	60
2026-11-12 09:00 — 2026-11-12 09:59	4,684,940.40 PHP	4,674,632.10 PHP	4,684,940.40 PHP	4,665,522.38 PHP	-0.22%	60
2026-11-12 10:00 — 2026-11-12 10:59	4,677,845.48 PHP	4,671,370.98 PHP	4,682,870.01 PHP	4,671,248.85 PHP	-0.14%	60
2026-11-12 11:00 — 2026-11-12 11:21	4,672,167.41 PHP	4,665,896.60 PHP	4,673,333.00 PHP	4,665,896.60 PHP	-0.13%	22