比特币价格 PHP (菲律宾比索)

比特币价格趋势 — PHP · 最近一天

时间段: 2026-10-25 03:41 — 2026-10-26 03:41 UTC

首个记录价格: 5,144,030.56 PHP
2026-10-25 03:42 UTC
最后记录价格: 5,088,758.19 PHP
2026-10-26 03:41 UTC
记录最高价格: 5,145,013.69 PHP
2026-10-25 04:57 UTC
记录最低价格: 5,065,745.75 PHP
2026-10-26 01:48 UTC
变化: -55,272.38 PHP
-1.07%
记录数: 1,440

记录之间的最大间隔: 00:01:22.

比特币价格 · 菲律宾比索 (PHP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 03:42 — 2026-10-25 03:59	5,144,030.56 PHP	5,139,529.89 PHP	5,144,030.56 PHP	5,139,529.89 PHP	-0.09%	18
2026-10-25 04:00 — 2026-10-25 04:59	5,139,529.89 PHP	5,144,947.13 PHP	5,145,013.69 PHP	5,137,401.77 PHP	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	5,144,874.03 PHP	5,121,783.53 PHP	5,144,874.03 PHP	5,117,631.84 PHP	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	5,121,780.51 PHP	5,115,520.21 PHP	5,126,603.76 PHP	5,113,958.91 PHP	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	5,115,734.89 PHP	5,128,536.61 PHP	5,129,507.64 PHP	5,115,734.89 PHP	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	5,126,925.42 PHP	5,110,191.40 PHP	5,127,885.48 PHP	5,109,633.35 PHP	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	5,110,191.40 PHP	5,105,289.59 PHP	5,112,120.65 PHP	5,092,190.18 PHP	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	5,104,974.28 PHP	5,100,811.26 PHP	5,109,977.43 PHP	5,099,141.46 PHP	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	5,100,811.26 PHP	5,122,359.67 PHP	5,123,956.97 PHP	5,100,811.26 PHP	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	5,122,359.67 PHP	5,112,950.26 PHP	5,122,359.67 PHP	5,105,954.04 PHP	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	5,113,003.38 PHP	5,108,992.34 PHP	5,113,098.25 PHP	5,100,862.49 PHP	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	5,108,920.42 PHP	5,122,595.16 PHP	5,122,595.16 PHP	5,104,217.89 PHP	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	5,123,186.24 PHP	5,124,749.82 PHP	5,132,529.67 PHP	5,119,515.26 PHP	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	5,125,088.38 PHP	5,133,058.65 PHP	5,133,058.65 PHP	5,118,479.50 PHP	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	5,134,182.24 PHP	5,137,842.64 PHP	5,140,150.08 PHP	5,131,775.09 PHP	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	5,137,842.64 PHP	5,126,040.03 PHP	5,137,842.64 PHP	5,126,040.03 PHP	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	5,126,040.03 PHP	5,120,766.76 PHP	5,126,915.36 PHP	5,119,533.66 PHP	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	5,120,437.46 PHP	5,114,139.02 PHP	5,122,604.20 PHP	5,112,674.66 PHP	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	5,114,139.02 PHP	5,101,707.15 PHP	5,116,600.57 PHP	5,101,707.15 PHP	-0.24%	60
2026-10-25 22:00 — 2026-10-25 22:59	5,098,209.19 PHP	5,117,669.97 PHP	5,127,457.01 PHP	5,098,209.19 PHP	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	5,117,669.97 PHP	5,094,517.83 PHP	5,117,669.97 PHP	5,079,403.24 PHP	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	5,091,736.98 PHP	5,086,790.16 PHP	5,105,741.13 PHP	5,081,754.62 PHP	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	5,088,561.11 PHP	5,086,648.99 PHP	5,107,572.05 PHP	5,065,745.75 PHP	-0.04%	60
2026-10-26 02:00 — 2026-10-26 02:59	5,082,363.65 PHP	5,073,255.61 PHP	5,095,902.28 PHP	5,070,586.89 PHP	-0.18%	60
2026-10-26 03:00 — 2026-10-26 03:41	5,071,941.50 PHP	5,088,758.19 PHP	5,090,165.90 PHP	5,071,941.50 PHP	+0.33%	42