比特币价格 PHP (菲律宾比索)

比特币价格趋势 — PHP · 最近一天

时间段: 2026-10-22 01:47 — 2026-10-23 01:47 UTC

首个记录价格: 5,308,673.44 PHP
2026-10-22 01:48 UTC
最后记录价格: 5,164,042.40 PHP
2026-10-23 01:47 UTC
记录最高价格: 5,309,250.72 PHP
2026-10-22 01:49 UTC
记录最低价格: 5,140,436.36 PHP
2026-10-22 18:07 UTC
变化: -144,631.04 PHP
-2.72%
记录数: 1,440

记录之间的最大间隔: 00:01:32.

比特币价格 · 菲律宾比索 (PHP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 01:48 — 2026-10-22 01:59	5,308,673.44 PHP	5,291,755.66 PHP	5,309,250.72 PHP	5,291,755.66 PHP	-0.32%	12
2026-10-22 02:00 — 2026-10-22 02:59	5,291,755.66 PHP	5,253,067.29 PHP	5,291,755.66 PHP	5,251,221.60 PHP	-0.73%	60
2026-10-22 03:00 — 2026-10-22 03:59	5,253,632.30 PHP	5,256,663.49 PHP	5,259,821.17 PHP	5,239,952.22 PHP	+0.06%	60
2026-10-22 04:00 — 2026-10-22 04:59	5,256,663.49 PHP	5,255,821.65 PHP	5,260,450.15 PHP	5,247,131.44 PHP	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	5,256,795.96 PHP	5,249,718.80 PHP	5,263,194.41 PHP	5,246,480.01 PHP	-0.13%	60
2026-10-22 06:00 — 2026-10-22 06:59	5,249,718.80 PHP	5,225,755.07 PHP	5,255,107.29 PHP	5,220,943.35 PHP	-0.46%	60
2026-10-22 07:00 — 2026-10-22 07:59	5,225,226.29 PHP	5,220,511.06 PHP	5,225,226.29 PHP	5,211,358.43 PHP	-0.09%	60
2026-10-22 08:00 — 2026-10-22 08:59	5,222,019.74 PHP	5,195,265.70 PHP	5,222,019.74 PHP	5,194,848.66 PHP	-0.51%	60
2026-10-22 09:00 — 2026-10-22 09:59	5,195,265.70 PHP	5,196,015.62 PHP	5,196,427.95 PHP	5,180,584.81 PHP	+0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	5,195,984.36 PHP	5,205,044.27 PHP	5,214,594.86 PHP	5,195,984.36 PHP	+0.17%	60
2026-10-22 11:00 — 2026-10-22 11:59	5,205,044.27 PHP	5,188,827.60 PHP	5,205,562.06 PHP	5,188,827.60 PHP	-0.31%	60
2026-10-22 12:00 — 2026-10-22 12:59	5,188,827.60 PHP	5,184,040.44 PHP	5,196,195.97 PHP	5,184,040.44 PHP	-0.09%	60
2026-10-22 13:00 — 2026-10-22 13:59	5,184,040.44 PHP	5,180,929.31 PHP	5,198,037.50 PHP	5,164,584.13 PHP	-0.06%	60
2026-10-22 14:00 — 2026-10-22 14:59	5,187,031.40 PHP	5,187,896.13 PHP	5,193,105.22 PHP	5,175,331.79 PHP	+0.02%	60
2026-10-22 15:00 — 2026-10-22 15:59	5,186,840.09 PHP	5,177,814.49 PHP	5,191,191.90 PHP	5,165,253.02 PHP	-0.17%	60
2026-10-22 16:00 — 2026-10-22 16:59	5,175,406.44 PHP	5,158,568.36 PHP	5,181,987.64 PHP	5,158,568.36 PHP	-0.33%	60
2026-10-22 17:00 — 2026-10-22 17:59	5,158,568.36 PHP	5,152,555.23 PHP	5,160,867.18 PHP	5,145,880.32 PHP	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	5,149,292.06 PHP	5,160,035.41 PHP	5,161,045.71 PHP	5,140,436.36 PHP	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	5,159,895.73 PHP	5,166,760.41 PHP	5,168,993.73 PHP	5,155,223.33 PHP	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	5,166,633.32 PHP	5,148,315.69 PHP	5,166,633.32 PHP	5,146,592.91 PHP	-0.35%	60
2026-10-22 21:00 — 2026-10-22 21:59	5,150,843.19 PHP	5,164,814.11 PHP	5,167,849.41 PHP	5,148,732.42 PHP	+0.27%	60
2026-10-22 22:00 — 2026-10-22 22:59	5,164,382.46 PHP	5,155,471.48 PHP	5,167,651.90 PHP	5,155,471.48 PHP	-0.17%	60
2026-10-22 23:00 — 2026-10-22 23:59	5,155,471.48 PHP	5,161,109.88 PHP	5,161,109.88 PHP	5,155,038.46 PHP	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	5,161,035.39 PHP	5,162,521.27 PHP	5,166,448.22 PHP	5,143,679.65 PHP	+0.03%	60
2026-10-23 01:00 — 2026-10-23 01:47	5,161,541.58 PHP	5,164,042.40 PHP	5,164,403.44 PHP	5,149,504.24 PHP	+0.05%	48