比特币价格 PHP (菲律宾比索)

比特币价格趋势 — PHP · 最近一天

时间段: 2026-11-12 08:41 — 2026-11-13 08:41 UTC

首个记录价格: 4,678,189.19 PHP
2026-11-12 08:42 UTC
最后记录价格: 4,385,685.37 PHP
2026-11-13 08:41 UTC
记录最高价格: 4,684,940.40 PHP
2026-11-12 09:00 UTC
记录最低价格: 4,335,519.58 PHP
2026-11-13 06:03 UTC
变化: -292,503.83 PHP
-6.25%
记录数: 1,440

记录之间的最大间隔: 00:01:08.

比特币价格 · 菲律宾比索 (PHP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 08:42 — 2026-11-12 08:59	4,678,189.19 PHP	4,684,541.39 PHP	4,684,773.51 PHP	4,678,189.19 PHP	+0.14%	18
2026-11-12 09:00 — 2026-11-12 09:59	4,684,940.40 PHP	4,674,632.10 PHP	4,684,940.40 PHP	4,665,522.38 PHP	-0.22%	60
2026-11-12 10:00 — 2026-11-12 10:59	4,677,845.48 PHP	4,671,370.98 PHP	4,682,870.01 PHP	4,671,248.85 PHP	-0.14%	60
2026-11-12 11:00 — 2026-11-12 11:59	4,672,167.41 PHP	4,630,435.50 PHP	4,673,333.00 PHP	4,630,435.50 PHP	-0.89%	60
2026-11-12 12:00 — 2026-11-12 12:59	4,636,683.83 PHP	4,641,444.10 PHP	4,653,717.68 PHP	4,632,536.74 PHP	+0.10%	60
2026-11-12 13:00 — 2026-11-12 13:59	4,640,921.36 PHP	4,619,421.44 PHP	4,640,921.36 PHP	4,613,146.35 PHP	-0.46%	60
2026-11-12 14:00 — 2026-11-12 14:59	4,615,058.82 PHP	4,555,366.77 PHP	4,617,903.31 PHP	4,553,973.27 PHP	-1.29%	60
2026-11-12 15:00 — 2026-11-12 15:59	4,560,283.01 PHP	4,563,120.72 PHP	4,564,381.11 PHP	4,545,157.92 PHP	+0.06%	60
2026-11-12 16:00 — 2026-11-12 16:59	4,569,194.25 PHP	4,584,120.42 PHP	4,601,822.54 PHP	4,563,316.96 PHP	+0.33%	60
2026-11-12 17:00 — 2026-11-12 17:59	4,584,120.42 PHP	4,586,113.57 PHP	4,595,087.99 PHP	4,574,206.70 PHP	+0.04%	60
2026-11-12 18:00 — 2026-11-12 18:59	4,585,738.86 PHP	4,573,794.92 PHP	4,594,794.67 PHP	4,567,877.16 PHP	-0.26%	60
2026-11-12 19:00 — 2026-11-12 19:59	4,576,284.60 PHP	4,575,666.79 PHP	4,576,526.84 PHP	4,560,529.42 PHP	-0.01%	60
2026-11-12 20:00 — 2026-11-12 20:59	4,575,666.79 PHP	4,561,295.37 PHP	4,575,666.79 PHP	4,557,529.27 PHP	-0.31%	60
2026-11-12 21:00 — 2026-11-12 21:59	4,561,168.50 PHP	4,570,973.41 PHP	4,571,859.60 PHP	4,556,680.98 PHP	+0.21%	60
2026-11-12 22:00 — 2026-11-12 22:59	4,570,750.35 PHP	4,557,572.46 PHP	4,570,750.35 PHP	4,550,329.35 PHP	-0.29%	60
2026-11-12 23:00 — 2026-11-12 23:59	4,556,413.10 PHP	4,555,181.07 PHP	4,561,569.67 PHP	4,542,529.59 PHP	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	4,555,181.07 PHP	4,536,714.57 PHP	4,559,413.54 PHP	4,517,309.62 PHP	-0.41%	60
2026-11-13 01:00 — 2026-11-13 01:59	4,534,470.24 PHP	4,528,257.18 PHP	4,541,532.88 PHP	4,516,873.79 PHP	-0.14%	60
2026-11-13 02:00 — 2026-11-13 02:59	4,530,710.26 PHP	4,479,275.61 PHP	4,530,710.26 PHP	4,457,963.00 PHP	-1.14%	60
2026-11-13 03:00 — 2026-11-13 03:59	4,480,294.09 PHP	4,389,355.07 PHP	4,480,294.09 PHP	4,382,088.98 PHP	-2.03%	60
2026-11-13 04:00 — 2026-11-13 04:59	4,389,355.07 PHP	4,373,141.09 PHP	4,400,745.02 PHP	4,371,827.98 PHP	-0.37%	60
2026-11-13 05:00 — 2026-11-13 05:59	4,370,070.35 PHP	4,340,591.18 PHP	4,383,683.91 PHP	4,337,463.67 PHP	-0.67%	60
2026-11-13 06:00 — 2026-11-13 06:59	4,340,591.18 PHP	4,400,578.37 PHP	4,400,578.37 PHP	4,335,519.58 PHP	+1.38%	60
2026-11-13 07:00 — 2026-11-13 07:59	4,403,157.36 PHP	4,372,310.50 PHP	4,411,422.32 PHP	4,371,786.66 PHP	-0.70%	60
2026-11-13 08:00 — 2026-11-13 08:41	4,368,317.03 PHP	4,385,685.37 PHP	4,387,571.25 PHP	4,367,945.75 PHP	+0.40%	42