比特币价格 PHP (菲律宾比索)

比特币价格趋势 — PHP · 最近一天

时间段: 2026-11-01 02:47 — 2026-11-02 02:47 UTC

首个记录价格: 4,949,571.26 PHP
2026-11-01 02:48 UTC
最后记录价格: 4,992,841.53 PHP
2026-11-02 02:47 UTC
记录最高价格: 5,005,011.75 PHP
2026-11-02 01:49 UTC
记录最低价格: 4,948,157.22 PHP
2026-11-01 22:29 UTC
变化: 43,270.26 PHP
+0.87%
记录数: 1,440

记录之间的最大间隔: 00:01:27.

比特币价格 · 菲律宾比索 (PHP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 02:48 — 2026-11-01 02:59	4,949,571.26 PHP	4,951,925.57 PHP	4,953,863.14 PHP	4,949,571.26 PHP	+0.05%	12
2026-11-01 03:00 — 2026-11-01 03:59	4,952,198.18 PHP	4,956,717.23 PHP	4,957,151.65 PHP	4,952,198.18 PHP	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	4,956,290.70 PHP	4,958,434.04 PHP	4,958,690.70 PHP	4,951,290.03 PHP	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	4,958,434.04 PHP	4,960,814.79 PHP	4,960,814.79 PHP	4,955,741.69 PHP	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	4,960,819.62 PHP	4,969,087.66 PHP	4,969,087.66 PHP	4,960,819.62 PHP	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	4,969,087.66 PHP	4,964,269.39 PHP	4,969,391.33 PHP	4,958,012.14 PHP	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	4,964,296.35 PHP	4,980,108.86 PHP	4,980,709.48 PHP	4,962,616.35 PHP	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	4,980,108.86 PHP	4,976,330.38 PHP	4,981,722.35 PHP	4,966,862.95 PHP	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	4,976,330.38 PHP	4,969,064.50 PHP	4,978,523.34 PHP	4,969,064.50 PHP	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	4,969,064.50 PHP	4,964,594.34 PHP	4,970,315.72 PHP	4,964,580.84 PHP	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	4,964,731.76 PHP	4,961,848.71 PHP	4,968,816.81 PHP	4,954,592.32 PHP	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	4,962,105.29 PHP	4,964,449.36 PHP	4,970,779.68 PHP	4,962,017.46 PHP	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	4,964,851.26 PHP	4,971,962.02 PHP	4,973,281.22 PHP	4,964,252.13 PHP	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	4,971,962.02 PHP	4,969,045.61 PHP	4,975,886.12 PHP	4,969,045.61 PHP	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	4,969,082.15 PHP	4,978,098.82 PHP	4,978,098.82 PHP	4,968,815.04 PHP	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	4,978,115.12 PHP	4,972,674.81 PHP	4,979,317.68 PHP	4,972,104.89 PHP	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	4,972,704.15 PHP	4,962,534.55 PHP	4,972,704.15 PHP	4,962,263.29 PHP	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	4,962,450.52 PHP	4,955,025.11 PHP	4,963,847.62 PHP	4,953,797.49 PHP	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	4,955,025.11 PHP	4,964,193.46 PHP	4,964,193.46 PHP	4,953,175.62 PHP	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	4,964,193.46 PHP	4,963,231.13 PHP	4,966,991.44 PHP	4,961,826.64 PHP	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	4,963,231.13 PHP	4,959,978.97 PHP	4,963,258.22 PHP	4,948,157.22 PHP	-0.07%	60
2026-11-01 23:00 — 2026-11-01 23:59	4,959,737.93 PHP	4,990,350.11 PHP	4,990,350.11 PHP	4,959,696.90 PHP	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	4,990,300.36 PHP	4,977,334.31 PHP	4,998,498.78 PHP	4,971,997.03 PHP	-0.26%	60
2026-11-02 01:00 — 2026-11-02 01:59	4,976,907.55 PHP	4,996,226.50 PHP	5,005,011.75 PHP	4,976,907.55 PHP	+0.39%	60
2026-11-02 02:00 — 2026-11-02 02:47	4,996,422.06 PHP	4,992,841.53 PHP	4,998,275.95 PHP	4,987,156.02 PHP	-0.07%	48