比特币价格 PHP (菲律宾比索)

比特币价格趋势 — PHP · 最近一天

时间段: 2026-10-16 01:00 — 2026-10-17 01:00 UTC

首个记录价格: 5,187,145.33 PHP
2026-10-16 01:01 UTC
最后记录价格: 5,132,708.38 PHP
2026-10-17 01:00 UTC
记录最高价格: 5,213,215.02 PHP
2026-10-16 11:30 UTC
记录最低价格: 5,097,838.10 PHP
2026-10-16 17:28 UTC
变化: -54,436.96 PHP
-1.05%
记录数: 1,440

记录之间的最大间隔: 00:01:24.

比特币价格 · 菲律宾比索 (PHP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 01:01 — 2026-10-16 01:59	5,187,145.33 PHP	5,175,713.60 PHP	5,206,454.74 PHP	5,175,079.03 PHP	-0.22%	59
2026-10-16 02:00 — 2026-10-16 02:59	5,174,441.09 PHP	5,168,686.07 PHP	5,179,781.83 PHP	5,164,800.20 PHP	-0.11%	60
2026-10-16 03:00 — 2026-10-16 03:59	5,168,686.07 PHP	5,168,630.56 PHP	5,175,099.28 PHP	5,146,016.60 PHP	0.00%	60
2026-10-16 04:00 — 2026-10-16 04:59	5,167,556.85 PHP	5,170,090.81 PHP	5,172,682.97 PHP	5,160,438.10 PHP	+0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	5,172,280.00 PHP	5,170,910.81 PHP	5,188,546.75 PHP	5,165,337.10 PHP	-0.03%	60
2026-10-16 06:00 — 2026-10-16 06:59	5,170,807.83 PHP	5,179,121.21 PHP	5,182,776.36 PHP	5,163,642.48 PHP	+0.16%	60
2026-10-16 07:00 — 2026-10-16 07:59	5,177,201.00 PHP	5,176,932.19 PHP	5,182,300.20 PHP	5,171,278.14 PHP	-0.01%	60
2026-10-16 08:00 — 2026-10-16 08:59	5,177,998.18 PHP	5,177,415.66 PHP	5,183,257.30 PHP	5,170,402.80 PHP	-0.01%	60
2026-10-16 09:00 — 2026-10-16 09:59	5,177,415.66 PHP	5,165,618.21 PHP	5,178,155.55 PHP	5,165,618.21 PHP	-0.23%	60
2026-10-16 10:00 — 2026-10-16 10:59	5,162,994.50 PHP	5,172,658.88 PHP	5,174,589.39 PHP	5,150,319.99 PHP	+0.19%	60
2026-10-16 11:00 — 2026-10-16 11:59	5,174,648.30 PHP	5,200,364.30 PHP	5,213,215.02 PHP	5,171,958.28 PHP	+0.50%	60
2026-10-16 12:00 — 2026-10-16 12:59	5,200,364.30 PHP	5,161,221.38 PHP	5,201,018.74 PHP	5,161,221.38 PHP	-0.75%	60
2026-10-16 13:00 — 2026-10-16 13:59	5,161,115.00 PHP	5,162,292.44 PHP	5,162,985.45 PHP	5,146,347.68 PHP	+0.02%	60
2026-10-16 14:00 — 2026-10-16 14:59	5,163,846.90 PHP	5,161,511.86 PHP	5,188,297.87 PHP	5,155,831.76 PHP	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	5,161,511.86 PHP	5,132,450.54 PHP	5,161,511.86 PHP	5,131,526.33 PHP	-0.56%	60
2026-10-16 16:00 — 2026-10-16 16:59	5,132,450.54 PHP	5,131,362.01 PHP	5,146,023.45 PHP	5,123,309.14 PHP	-0.02%	60
2026-10-16 17:00 — 2026-10-16 17:59	5,130,957.80 PHP	5,117,590.54 PHP	5,141,722.23 PHP	5,097,838.10 PHP	-0.26%	60
2026-10-16 18:00 — 2026-10-16 18:59	5,116,102.41 PHP	5,105,348.50 PHP	5,132,841.62 PHP	5,103,184.77 PHP	-0.21%	60
2026-10-16 19:00 — 2026-10-16 19:59	5,110,535.02 PHP	5,143,960.21 PHP	5,147,809.12 PHP	5,109,850.69 PHP	+0.65%	60
2026-10-16 20:00 — 2026-10-16 20:59	5,142,457.28 PHP	5,147,223.64 PHP	5,148,393.34 PHP	5,136,024.44 PHP	+0.09%	60
2026-10-16 21:00 — 2026-10-16 21:59	5,147,223.64 PHP	5,140,896.10 PHP	5,147,899.83 PHP	5,137,758.25 PHP	-0.12%	60
2026-10-16 22:00 — 2026-10-16 22:59	5,141,219.32 PHP	5,147,550.47 PHP	5,148,770.36 PHP	5,140,691.31 PHP	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	5,147,765.09 PHP	5,136,053.07 PHP	5,148,458.64 PHP	5,136,053.07 PHP	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	5,136,205.01 PHP	5,133,853.78 PHP	5,138,479.97 PHP	5,128,898.94 PHP	-0.05%	60
2026-10-17 01:00	5,132,708.38 PHP	5,132,708.38 PHP	5,132,708.38 PHP	5,132,708.38 PHP	—	1