比特币价格 TRY (土耳其里拉)

比特币价格趋势 — TRY · 最近一天

时间段: 2026-11-14 07:36 — 2026-11-15 07:36 UTC

首个记录价格: 3,381,978.76 TRY
2026-11-14 07:37 UTC
最后记录价格: 3,232,717.36 TRY
2026-11-15 07:36 UTC
记录最高价格: 3,393,804.71 TRY
2026-11-14 09:57 UTC
记录最低价格: 3,131,236.49 TRY
2026-11-15 01:44 UTC
变化: -149,261.40 TRY
-4.41%
记录数: 1,440

记录之间的最大间隔: 00:01:09.

比特币价格 · 土耳其里拉 (TRY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 07:37 — 2026-11-14 07:59	3,381,978.76 TRY	3,382,778.49 TRY	3,382,778.49 TRY	3,371,978.06 TRY	+0.02%	23
2026-11-14 08:00 — 2026-11-14 08:59	3,379,016.25 TRY	3,370,503.90 TRY	3,384,731.12 TRY	3,370,503.90 TRY	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	3,369,804.29 TRY	3,393,070.38 TRY	3,393,804.71 TRY	3,369,804.29 TRY	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	3,391,174.76 TRY	3,384,501.44 TRY	3,391,174.76 TRY	3,380,537.47 TRY	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	3,384,501.44 TRY	3,383,099.06 TRY	3,386,331.21 TRY	3,378,431.84 TRY	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	3,383,568.73 TRY	3,373,629.07 TRY	3,384,295.82 TRY	3,373,629.07 TRY	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	3,368,476.07 TRY	3,361,122.04 TRY	3,371,026.31 TRY	3,350,938.61 TRY	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	3,360,234.15 TRY	3,314,048.56 TRY	3,361,861.83 TRY	3,314,048.56 TRY	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	3,315,679.61 TRY	3,302,632.33 TRY	3,319,487.57 TRY	3,278,052.23 TRY	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	3,302,632.33 TRY	3,290,162.37 TRY	3,306,092.04 TRY	3,276,955.19 TRY	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	3,290,162.37 TRY	3,313,235.43 TRY	3,322,748.82 TRY	3,276,712.24 TRY	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	3,313,193.89 TRY	3,298,762.00 TRY	3,320,601.18 TRY	3,297,026.83 TRY	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	3,297,387.23 TRY	3,305,513.26 TRY	3,309,830.97 TRY	3,290,303.98 TRY	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	3,305,513.26 TRY	3,269,047.33 TRY	3,313,129.92 TRY	3,262,675.88 TRY	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	3,269,047.33 TRY	3,243,386.70 TRY	3,269,047.33 TRY	3,235,469.51 TRY	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	3,243,157.80 TRY	3,192,837.69 TRY	3,243,157.80 TRY	3,192,648.88 TRY	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	3,193,472.55 TRY	3,224,625.09 TRY	3,229,627.35 TRY	3,191,200.01 TRY	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	3,228,801.43 TRY	3,193,344.92 TRY	3,244,135.37 TRY	3,193,344.92 TRY	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	3,194,133.10 TRY	3,135,094.04 TRY	3,194,133.10 TRY	3,131,236.49 TRY	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	3,135,094.04 TRY	3,260,068.14 TRY	3,262,741.94 TRY	3,135,094.04 TRY	+3.99%	60
2026-11-15 03:00 — 2026-11-15 03:59	3,264,847.09 TRY	3,260,857.41 TRY	3,292,815.75 TRY	3,259,701.23 TRY	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	3,258,704.76 TRY	3,270,880.93 TRY	3,275,091.58 TRY	3,255,417.77 TRY	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	3,269,664.09 TRY	3,248,824.89 TRY	3,269,769.67 TRY	3,248,824.89 TRY	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	3,248,824.89 TRY	3,242,903.28 TRY	3,248,824.89 TRY	3,232,042.09 TRY	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:36	3,244,383.72 TRY	3,232,717.36 TRY	3,246,217.50 TRY	3,232,717.36 TRY	-0.36%	37