比特币价格 LINK (链链)

比特币价格趋势 — LINK · 最近40天

时间段: 2026-09-28 11:42 — 2026-11-07 11:42 UTC

首个记录价格

5,404.26209385 LINK
2026-09-28 23:59 UTC

最后记录价格

6,992.42815477 LINK
2026-11-06 23:59 UTC

记录最高价格

7,446.69487359 LINK
2026-10-30 00:32 UTC

记录最低价格

5,306.57098847 LINK
2026-09-29 00:37 UTC

变化

1,588.16606092 LINK
+29.39%

记录数

55,011

记录之间的最大间隔: 19:01:00.

比特币价格 · 链链 (LINK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-28 23:59 — 2026-09-30 23:59	5,404.26209385 LINK	5,819.56319499 LINK	5,935.93935221 LINK	5,306.57098847 LINK	+7.68%	1,741
2026-10-01 00:00 — 2026-10-07 23:59	5,818.06853466 LINK	6,246.85539257 LINK	6,271.08049987 LINK	5,759.13626549 LINK	+7.37%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	6,250.07830219 LINK	6,564.45672221 LINK	6,647.59235294 LINK	6,216.30725984 LINK	+5.03%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	6,567.50741788 LINK	6,732.12935817 LINK	6,991.82708664 LINK	6,481.46775199 LINK	+2.51%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	6,731.31326068 LINK	6,886.73493457 LINK	7,109.62175418 LINK	6,683.80709797 LINK	+2.31%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	6,886.73493457 LINK	7,031.85239193 LINK	7,446.69487359 LINK	6,500.26795719 LINK	+2.11%	10,080
2026-11-05 00:00 — 2026-11-06 23:59	7,031.29669430 LINK	6,992.42815477 LINK	7,149.62250839 LINK	6,891.20429951 LINK	-0.55%	2,880