比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近40天

时间段: 2026-09-20 17:39 — 2026-10-30 17:39 UTC

首个记录价格

9,955,824.96 BDT
2026-09-20 23:59 UTC

最后记录价格

9,667,373.41 BDT
2026-10-29 23:59 UTC

记录最高价格

10,714,352.37 BDT
2026-09-23 04:37 UTC

记录最低价格

9,661,333.60 BDT
2026-10-29 23:55 UTC

变化

-288,451.56 BDT
-2.90%

记录数

55,010

记录之间的最大间隔: 19:01:00.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-20 23:59 — 2026-09-23 23:59	9,955,824.96 BDT	10,373,362.56 BDT	10,714,352.37 BDT	9,922,805.89 BDT	+4.19%	4,320
2026-09-24 00:00 — 2026-09-30 23:59	10,373,362.56 BDT	10,277,563.14 BDT	10,516,525.13 BDT	10,173,664.71 BDT	-0.92%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	10,277,727.29 BDT	10,255,593.75 BDT	10,701,163.41 BDT	10,206,257.45 BDT	-0.22%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	10,255,339.73 BDT	10,062,641.02 BDT	10,376,356.34 BDT	9,900,179.18 BDT	-1.88%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	10,069,786.49 BDT	10,406,138.96 BDT	10,494,551.34 BDT	9,816,481.70 BDT	+3.34%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	10,399,795.71 BDT	10,087,318.67 BDT	10,429,292.91 BDT	9,788,922.88 BDT	-3.00%	10,075
2026-10-29 00:00 — 2026-10-29 23:59	10,087,318.67 BDT	9,667,373.41 BDT	10,155,922.06 BDT	9,661,333.60 BDT	-4.16%	1,440