比特币价格 LINK (链链)

比特币价格趋势 — LINK · 最近6天

时间段: 2026-11-01 05:52 — 2026-11-07 05:52 UTC

首个记录价格

6,660.40938869 LINK
2026-11-01 05:59 UTC

最后记录价格

7,031.36482787 LINK
2026-11-07 04:59 UTC

记录最高价格

7,149.62250839 LINK
2026-11-05 23:19 UTC

记录最低价格

6,593.65315866 LINK
2026-11-01 07:46 UTC

变化

370.95543918 LINK
+5.57%

记录数

8,581

记录之间的最大间隔: 00:01:46.

比特币价格 · 链链 (LINK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 05:59 — 2026-11-01 23:59	6,660.40938869 LINK	6,874.01250116 LINK	6,906.28921808 LINK	6,593.65315866 LINK	+3.21%	1,081
2026-11-02 00:00 — 2026-11-02 23:59	6,877.54085768 LINK	6,901.24101204 LINK	6,969.70991773 LINK	6,848.84451283 LINK	+0.34%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	6,902.62063595 LINK	7,023.13947960 LINK	7,032.22547676 LINK	6,869.16556358 LINK	+1.75%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	7,024.57384699 LINK	7,031.85239193 LINK	7,114.59524695 LINK	6,841.66517696 LINK	+0.10%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	7,031.29669430 LINK	7,125.76599552 LINK	7,149.62250839 LINK	6,924.28611434 LINK	+1.34%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	7,130.36312946 LINK	6,992.42815477 LINK	7,130.36312946 LINK	6,891.20429951 LINK	-1.93%	1,440
2026-11-07 00:00 — 2026-11-07 04:59	6,992.42815477 LINK	7,031.36482787 LINK	7,055.43062439 LINK	6,987.60050978 LINK	+0.56%	300