比特币价格 LINK (链链)

比特币价格趋势 — LINK · 最近6天

时间段: 2026-10-11 21:12 — 2026-10-17 21:12 UTC

首个记录价格

6,287.29910499 LINK
2026-10-11 21:59 UTC

最后记录价格

6,742.40446089 LINK
2026-10-17 20:59 UTC

记录最高价格

6,853.44519975 LINK
2026-10-17 17:04 UTC

记录最低价格

6,216.30725984 LINK
2026-10-12 11:02 UTC

变化

455.10535590 LINK
+7.24%

记录数

8,579

记录之间的最大间隔: 00:02:00.

比特币价格 · 链链 (LINK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 21:59 — 2026-10-11 23:59	6,287.29910499 LINK	6,273.53360686 LINK	6,295.55855706 LINK	6,269.11646605 LINK	-0.22%	121
2026-10-12 00:00 — 2026-10-12 23:59	6,273.53360686 LINK	6,482.94068149 LINK	6,482.94068149 LINK	6,216.30725984 LINK	+3.34%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	6,482.94068149 LINK	6,453.89984854 LINK	6,593.48120459 LINK	6,346.46615417 LINK	-0.45%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	6,453.96946274 LINK	6,564.45672221 LINK	6,647.59235294 LINK	6,416.91877238 LINK	+1.71%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	6,567.50741788 LINK	6,597.05621100 LINK	6,754.21655271 LINK	6,549.58940499 LINK	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	6,600.21998900 LINK	6,607.27784119 LINK	6,656.07752943 LINK	6,481.46775199 LINK	+0.11%	1,440
2026-10-17 00:00 — 2026-10-17 20:59	6,608.30158770 LINK	6,742.40446089 LINK	6,853.44519975 LINK	6,592.37060556 LINK	+2.03%	1,260