比特币价格 LINK (链链)

比特币价格趋势 — LINK · 昨天

时间段: 2026-10-10 16:00 — 2026-10-11 15:59 UTC

首个记录价格: 6,325.79248366 LINK
2026-10-10 16:00 UTC
最后记录价格: 6,281.74698870 LINK
2026-10-11 15:59 UTC
记录最高价格: 6,465.83808881 LINK
2026-10-11 07:39 UTC
记录最低价格: 6,280.60759235 LINK
2026-10-11 15:58 UTC
变化: -44.04549495 LINK
-0.70%
记录数: 1,440

记录之间的最大间隔: 00:01:21.

比特币价格 · 链链 (LINK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 16:00 — 2026-10-10 16:59	6,325.79248366 LINK	6,322.72567234 LINK	6,343.41934634 LINK	6,317.88190175 LINK	-0.05%	60
2026-10-10 17:00 — 2026-10-10 17:59	6,322.72567234 LINK	6,346.12109099 LINK	6,349.59266468 LINK	6,322.72567234 LINK	+0.37%	60
2026-10-10 18:00 — 2026-10-10 18:59	6,346.12109099 LINK	6,351.18663605 LINK	6,353.66273707 LINK	6,333.40694236 LINK	+0.08%	60
2026-10-10 19:00 — 2026-10-10 19:59	6,349.47976850 LINK	6,353.71390154 LINK	6,353.71390154 LINK	6,343.90756240 LINK	+0.07%	60
2026-10-10 20:00 — 2026-10-10 20:59	6,352.76496417 LINK	6,331.24875931 LINK	6,362.16543127 LINK	6,330.64814913 LINK	-0.34%	60
2026-10-10 21:00 — 2026-10-10 21:59	6,329.88004033 LINK	6,344.87740192 LINK	6,352.54108978 LINK	6,329.88004033 LINK	+0.24%	60
2026-10-10 22:00 — 2026-10-10 22:59	6,344.87740192 LINK	6,377.68714641 LINK	6,378.10753139 LINK	6,344.87740192 LINK	+0.52%	60
2026-10-10 23:00 — 2026-10-10 23:59	6,377.68714641 LINK	6,376.01748035 LINK	6,379.07212581 LINK	6,368.38560301 LINK	-0.03%	60
2026-10-11 00:00 — 2026-10-11 00:59	6,376.43639063 LINK	6,386.42024153 LINK	6,393.76676442 LINK	6,371.16328966 LINK	+0.16%	60
2026-10-11 01:00 — 2026-10-11 01:59	6,386.74597392 LINK	6,363.53857011 LINK	6,389.08951537 LINK	6,349.47953942 LINK	-0.36%	60
2026-10-11 02:00 — 2026-10-11 02:59	6,363.53857011 LINK	6,395.85097993 LINK	6,395.85097993 LINK	6,363.53857011 LINK	+0.51%	60
2026-10-11 03:00 — 2026-10-11 03:59	6,395.85097993 LINK	6,433.49598718 LINK	6,437.74959715 LINK	6,385.23498364 LINK	+0.59%	60
2026-10-11 04:00 — 2026-10-11 04:59	6,433.18560661 LINK	6,412.02066524 LINK	6,433.51866990 LINK	6,408.34438518 LINK	-0.33%	60
2026-10-11 05:00 — 2026-10-11 05:59	6,414.25592744 LINK	6,437.05324668 LINK	6,437.18329773 LINK	6,406.61389700 LINK	+0.36%	60
2026-10-11 06:00 — 2026-10-11 06:59	6,437.65422628 LINK	6,436.49904717 LINK	6,441.21665087 LINK	6,431.98808147 LINK	-0.02%	60
2026-10-11 07:00 — 2026-10-11 07:59	6,437.05872766 LINK	6,453.53644476 LINK	6,465.83808881 LINK	6,437.05872766 LINK	+0.26%	60
2026-10-11 08:00 — 2026-10-11 08:59	6,454.72587521 LINK	6,447.58807090 LINK	6,459.79409501 LINK	6,447.55257308 LINK	-0.11%	60
2026-10-11 09:00 — 2026-10-11 09:59	6,449.01143931 LINK	6,442.23079425 LINK	6,453.46636184 LINK	6,439.71339125 LINK	-0.11%	60
2026-10-11 10:00 — 2026-10-11 10:59	6,441.97162487 LINK	6,451.15787374 LINK	6,458.26087034 LINK	6,441.97162487 LINK	+0.14%	60
2026-10-11 11:00 — 2026-10-11 11:59	6,451.15787374 LINK	6,445.54887876 LINK	6,462.56486346 LINK	6,440.41814589 LINK	-0.09%	60
2026-10-11 12:00 — 2026-10-11 12:59	6,445.54887876 LINK	6,424.26460008 LINK	6,448.32341339 LINK	6,419.62821402 LINK	-0.33%	60
2026-10-11 13:00 — 2026-10-11 13:59	6,424.90853852 LINK	6,393.99605499 LINK	6,435.80162079 LINK	6,389.80570946 LINK	-0.48%	60
2026-10-11 14:00 — 2026-10-11 14:59	6,393.99605499 LINK	6,348.31596211 LINK	6,410.70314066 LINK	6,348.31596211 LINK	-0.71%	60
2026-10-11 15:00 — 2026-10-11 15:59	6,338.37711794 LINK	6,281.74698870 LINK	6,345.78233481 LINK	6,280.60759235 LINK	-0.89%	60