比特币价格 LINK (链链)

比特币价格趋势 — LINK · 最近7天

时间段: 2026-10-07 23:53 — 2026-10-14 23:53 UTC

首个记录价格

6,246.85539257 LINK
2026-10-07 23:59 UTC

最后记录价格

6,575.97478350 LINK
2026-10-14 22:59 UTC

记录最高价格

6,647.59235294 LINK
2026-10-14 14:44 UTC

记录最低价格

6,216.30725984 LINK
2026-10-12 11:02 UTC

变化

329.11939092 LINK
+5.27%

记录数

10,020

记录之间的最大间隔: 00:02:00.

比特币价格 · 链链 (LINK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-07 23:59	6,246.85539257 LINK	6,246.85539257 LINK	6,246.85539257 LINK	6,246.85539257 LINK	—	1
2026-10-08 00:00 — 2026-10-08 23:59	6,250.07830219 LINK	6,431.06549997 LINK	6,638.69139647 LINK	6,240.38386868 LINK	+2.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	6,434.71334661 LINK	6,449.33041323 LINK	6,499.75164660 LINK	6,365.42821768 LINK	+0.23%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	6,449.33041323 LINK	6,376.01748035 LINK	6,459.58027970 LINK	6,268.55171988 LINK	-1.14%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	6,376.43639063 LINK	6,273.53360686 LINK	6,465.83808881 LINK	6,232.30911357 LINK	-1.61%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	6,273.53360686 LINK	6,482.94068149 LINK	6,482.94068149 LINK	6,216.30725984 LINK	+3.34%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	6,482.94068149 LINK	6,453.89984854 LINK	6,593.48120459 LINK	6,346.46615417 LINK	-0.45%	1,440
2026-10-14 00:00 — 2026-10-14 22:59	6,453.96946274 LINK	6,575.97478350 LINK	6,647.59235294 LINK	6,416.91877238 LINK	+1.89%	1,380