比特币价格 LINK (链链)

比特币价格趋势 — LINK · 最近2小时

时间段: 2026-10-09 00:51 — 2026-10-09 02:51 UTC

首个记录价格: 6,420.16288816 LINK
2026-10-09 00:52 UTC
最后记录价格: 6,421.83180817 LINK
2026-10-09 02:51 UTC
记录最高价格: 6,436.40760141 LINK
2026-10-09 01:03 UTC
记录最低价格: 6,394.26665774 LINK
2026-10-09 01:52 UTC
变化: 1.66892002 LINK
+0.03%
记录数: 120

记录之间的最大间隔: 00:01:13.

比特币价格 · 链链 (LINK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 00:52 — 2026-10-09 00:53	6,420.16288816 LINK	6,418.76783472 LINK	6,420.16288816 LINK	6,418.76783472 LINK	-0.02%	2
2026-10-09 00:54 — 2026-10-09 00:59	6,418.76783472 LINK	6,427.75432592 LINK	6,427.75432592 LINK	6,418.76783472 LINK	+0.14%	6
2026-10-09 01:00 — 2026-10-09 01:05	6,433.99800042 LINK	6,429.62773360 LINK	6,436.40760141 LINK	6,429.62773360 LINK	-0.07%	6
2026-10-09 01:06 — 2026-10-09 01:11	6,429.00662962 LINK	6,427.88195224 LINK	6,429.00662962 LINK	6,427.88195224 LINK	-0.02%	6
2026-10-09 01:12 — 2026-10-09 01:17	6,422.26518210 LINK	6,422.00350335 LINK	6,422.26518210 LINK	6,421.77735862 LINK	0.00%	6
2026-10-09 01:18 — 2026-10-09 01:23	6,421.24489833 LINK	6,420.60954819 LINK	6,425.33728868 LINK	6,420.60954819 LINK	-0.01%	6
2026-10-09 01:24 — 2026-10-09 01:29	6,419.72523231 LINK	6,411.78359479 LINK	6,419.72523231 LINK	6,411.77603240 LINK	-0.12%	6
2026-10-09 01:30 — 2026-10-09 01:35	6,411.78359479 LINK	6,413.65386952 LINK	6,415.28987230 LINK	6,410.42958529 LINK	+0.03%	6
2026-10-09 01:36 — 2026-10-09 01:41	6,413.65386952 LINK	6,406.27940307 LINK	6,413.65386952 LINK	6,405.11851843 LINK	-0.11%	6
2026-10-09 01:42 — 2026-10-09 01:47	6,407.31277045 LINK	6,399.46700099 LINK	6,407.31277045 LINK	6,394.66542531 LINK	-0.12%	6
2026-10-09 01:48 — 2026-10-09 01:53	6,399.80286938 LINK	6,395.32938944 LINK	6,399.80286938 LINK	6,394.26665774 LINK	-0.07%	6
2026-10-09 01:54 — 2026-10-09 01:59	6,395.32938944 LINK	6,399.49434584 LINK	6,399.78163160 LINK	6,395.32938944 LINK	+0.07%	6
2026-10-09 02:00 — 2026-10-09 02:05	6,401.38666723 LINK	6,401.90660372 LINK	6,401.90660372 LINK	6,401.19594548 LINK	+0.01%	6
2026-10-09 02:06 — 2026-10-09 02:11	6,400.59124333 LINK	6,410.48713179 LINK	6,410.48713179 LINK	6,400.59124333 LINK	+0.15%	6
2026-10-09 02:12 — 2026-10-09 02:17	6,410.48713179 LINK	6,431.39293965 LINK	6,431.39293965 LINK	6,410.48713179 LINK	+0.33%	6
2026-10-09 02:18 — 2026-10-09 02:23	6,428.83341894 LINK	6,417.31054724 LINK	6,428.83341894 LINK	6,417.31054724 LINK	-0.18%	6
2026-10-09 02:24 — 2026-10-09 02:29	6,421.60394414 LINK	6,427.32347597 LINK	6,427.32347597 LINK	6,421.60394414 LINK	+0.09%	6
2026-10-09 02:30 — 2026-10-09 02:35	6,428.85598629 LINK	6,435.49404743 LINK	6,435.49404743 LINK	6,428.85598629 LINK	+0.10%	6
2026-10-09 02:36 — 2026-10-09 02:41	6,435.49404743 LINK	6,433.18875852 LINK	6,435.49404743 LINK	6,428.38499394 LINK	-0.04%	6
2026-10-09 02:42 — 2026-10-09 02:47	6,431.55098048 LINK	6,426.31190469 LINK	6,431.55098048 LINK	6,426.31190469 LINK	-0.08%	6
2026-10-09 02:48 — 2026-10-09 02:51	6,423.12092949 LINK	6,421.83180817 LINK	6,423.12092949 LINK	6,421.83180817 LINK	-0.02%	4