比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近40天

时间段: 2026-09-30 01:01 — 2026-11-09 01:01 UTC

首个记录价格

27,605,516.91 LKR
2026-09-30 01:38 UTC

最后记录价格

24,862,829.86 LKR
2026-11-08 23:59 UTC

记录最高价格

28,783,849.37 LKR
2026-10-02 13:42 UTC

记录最低价格

24,666,443.42 LKR
2026-11-08 22:00 UTC

变化

-2,742,687.05 LKR
-9.94%

记录数

57,492

记录之间的最大间隔: 00:03:01.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-30 01:38 — 2026-09-30 23:59	27,605,516.91 LKR	27,621,675.55 LKR	28,263,902.74 LKR	27,481,998.63 LKR	+0.06%	1,342
2026-10-01 00:00 — 2026-10-07 23:59	27,622,116.71 LKR	27,545,918.06 LKR	28,783,849.37 LKR	27,377,988.67 LKR	-0.28%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	27,545,235.78 LKR	26,977,698.15 LKR	27,880,506.73 LKR	26,591,290.14 LKR	-2.06%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	26,996,854.97 LKR	27,931,311.14 LKR	28,168,620.48 LKR	26,418,676.64 LKR	+3.46%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	27,914,285.12 LKR	27,004,592.64 LKR	27,993,459.10 LKR	26,282,419.65 LKR	-3.26%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	27,004,592.64 LKR	26,768,384.97 LKR	27,195,521.33 LKR	25,194,876.59 LKR	-0.87%	10,080
2026-11-05 00:00 — 2026-11-08 23:59	26,755,095.89 LKR	24,862,829.86 LKR	26,884,268.11 LKR	24,666,443.42 LKR	-7.07%	5,760