比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 最近40天

时间段: 2026-09-22 06:57 — 2026-11-01 06:57 UTC

首个记录价格

1,370.41611243 LTC
2026-09-22 23:59 UTC

最后记录价格

1,390.06735931 LTC
2026-10-31 23:59 UTC

记录最高价格

1,443.88770953 LTC
2026-10-24 14:20 UTC

记录最低价格

1,122.58894689 LTC
2026-09-26 10:29 UTC

变化

19.65124688 LTC
+1.43%

记录数

55,011

记录之间的最大间隔: 19:01:00.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-22 23:59 — 2026-09-23 23:59	1,370.41611243 LTC	1,364.65206105 LTC	1,416.31253680 LTC	1,339.30161462 LTC	-0.42%	1,441
2026-09-24 00:00 — 2026-09-30 23:59	1,364.65206105 LTC	1,243.86204529 LTC	1,365.59331153 LTC	1,122.58894689 LTC	-8.85%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,243.23132495 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,180.62759791 LTC	+1.42%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,260.48844687 LTC	1,377.28271662 LTC	1,393.96148621 LTC	1,254.63497297 LTC	+9.27%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,377.33879245 LTC	1,368.04343963 LTC	1,422.57886494 LTC	1,335.97481354 LTC	-0.67%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	1,366.98967810 LTC	1,373.44446163 LTC	1,443.88770953 LTC	1,353.61650745 LTC	+0.47%	10,075
2026-10-29 00:00 — 2026-10-31 23:59	1,373.44446163 LTC	1,390.06735931 LTC	1,443.23466801 LTC	1,360.19594679 LTC	+1.21%	4,320