比特币价格 CHF (瑞士法郎)

比特币价格趋势 — CHF · 最近2个月

时间段: 2026-08-29 00:42 — 2026-10-28 00:42 UTC

首个记录价格

63,271.98 CHF
2026-08-29 23:59 UTC

最后记录价格

67,001.11 CHF
2026-10-27 23:59 UTC

记录最高价格

72,137.47 CHF
2026-10-02 13:42 UTC

记录最低价格

61,430.41 CHF
2026-09-15 18:52 UTC

变化

3,729.13 CHF
+5.89%

记录数

83,796

记录之间的最大间隔: 19:01:00.

比特币价格 · 瑞士法郎 (CHF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-08-29 23:59 — 2026-09-02 23:59	63,271.98 CHF	62,824.17 CHF	64,149.57 CHF	62,117.15 CHF	-0.71%	5,761
2026-09-03 00:00 — 2026-09-09 23:59	62,847.95 CHF	63,383.29 CHF	66,192.89 CHF	62,550.92 CHF	+0.85%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	63,386.54 CHF	62,871.09 CHF	64,974.16 CHF	61,430.41 CHF	-0.81%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	62,871.09 CHF	69,627.89 CHF	71,655.50 CHF	62,592.09 CHF	+10.75%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	69,627.89 CHF	69,822.83 CHF	71,307.09 CHF	68,644.46 CHF	+0.28%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	69,823.94 CHF	69,348.93 CHF	72,137.47 CHF	69,007.49 CHF	-0.68%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	69,347.21 CHF	67,816.42 CHF	70,028.54 CHF	66,866.56 CHF	-2.21%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	67,864.58 CHF	69,305.44 CHF	69,946.93 CHF	66,110.45 CHF	+2.12%	10,076
2026-10-22 00:00 — 2026-10-27 23:59	69,263.20 CHF	67,001.11 CHF	69,492.70 CHF	65,351.34 CHF	-3.27%	8,636