比特币价格 CHF (瑞士法郎)

比特币价格趋势 — CHF · 最近19小时

时间段: 2026-10-09 14:32 — 2026-10-10 09:32 UTC

首个记录价格: 69,078.75 CHF
2026-10-09 14:33 UTC
最后记录价格: 68,730.71 CHF
2026-10-10 09:32 UTC
记录最高价格: 69,155.29 CHF
2026-10-09 14:37 UTC
记录最低价格: 68,239.14 CHF
2026-10-09 19:54 UTC
变化: -348.04 CHF
-0.50%
记录数: 1,140

记录之间的最大间隔: 00:01:23.

比特币价格 · 瑞士法郎 (CHF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 14:33 — 2026-10-09 14:59	69,078.75 CHF	69,040.16 CHF	69,155.29 CHF	68,888.24 CHF	-0.06%	27
2026-10-09 15:00 — 2026-10-09 15:59	69,040.16 CHF	68,784.92 CHF	69,040.16 CHF	68,784.92 CHF	-0.37%	60
2026-10-09 16:00 — 2026-10-09 16:59	68,825.99 CHF	68,685.32 CHF	68,857.31 CHF	68,633.70 CHF	-0.20%	60
2026-10-09 17:00 — 2026-10-09 17:59	68,685.32 CHF	68,638.71 CHF	68,685.32 CHF	68,483.32 CHF	-0.07%	60
2026-10-09 18:00 — 2026-10-09 18:59	68,633.95 CHF	68,385.65 CHF	68,633.95 CHF	68,331.59 CHF	-0.36%	60
2026-10-09 19:00 — 2026-10-09 19:59	68,385.65 CHF	68,271.64 CHF	68,430.06 CHF	68,239.14 CHF	-0.17%	60
2026-10-09 20:00 — 2026-10-09 20:59	68,271.64 CHF	68,449.27 CHF	68,449.27 CHF	68,255.54 CHF	+0.26%	60
2026-10-09 21:00 — 2026-10-09 21:59	68,448.99 CHF	68,527.96 CHF	68,553.64 CHF	68,444.24 CHF	+0.12%	60
2026-10-09 22:00 — 2026-10-09 22:59	68,527.64 CHF	68,573.16 CHF	68,583.11 CHF	68,425.62 CHF	+0.07%	60
2026-10-09 23:00 — 2026-10-09 23:59	68,573.16 CHF	68,580.42 CHF	68,624.88 CHF	68,539.23 CHF	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	68,580.42 CHF	68,540.37 CHF	68,582.54 CHF	68,518.63 CHF	-0.06%	60
2026-10-10 01:00 — 2026-10-10 01:59	68,540.67 CHF	68,646.46 CHF	68,660.45 CHF	68,530.92 CHF	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	68,646.46 CHF	68,498.41 CHF	68,660.42 CHF	68,487.51 CHF	-0.22%	60
2026-10-10 03:00 — 2026-10-10 03:59	68,506.43 CHF	68,462.23 CHF	68,506.43 CHF	68,442.50 CHF	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	68,465.25 CHF	68,554.95 CHF	68,562.73 CHF	68,465.25 CHF	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	68,547.43 CHF	68,622.98 CHF	68,634.89 CHF	68,531.59 CHF	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	68,641.57 CHF	68,629.87 CHF	68,698.72 CHF	68,613.37 CHF	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	68,609.38 CHF	68,626.62 CHF	68,632.58 CHF	68,508.47 CHF	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	68,634.12 CHF	68,671.07 CHF	68,691.60 CHF	68,626.80 CHF	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:32	68,672.35 CHF	68,730.71 CHF	68,739.28 CHF	68,672.35 CHF	+0.08%	33