比特币价格 CHF (瑞士法郎)

比特币价格趋势 — CHF · 最近19小时

时间段: 2026-10-10 04:14 — 2026-10-10 23:14 UTC

首个记录价格: 68,536.21 CHF
2026-10-10 04:14 UTC
最后记录价格: 68,858.66 CHF
2026-10-10 23:13 UTC
记录最高价格: 68,935.27 CHF
2026-10-10 17:51 UTC
记录最低价格: 68,508.47 CHF
2026-10-10 07:34 UTC
变化: 322.46 CHF
+0.47%
记录数: 1,140

记录之间的最大间隔: 00:01:20.

比特币价格 · 瑞士法郎 (CHF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 04:14 — 2026-10-10 04:59	68,536.21 CHF	68,554.95 CHF	68,562.19 CHF	68,514.97 CHF	+0.03%	46
2026-10-10 05:00 — 2026-10-10 05:59	68,547.43 CHF	68,622.98 CHF	68,634.89 CHF	68,531.59 CHF	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	68,641.57 CHF	68,629.87 CHF	68,698.72 CHF	68,613.37 CHF	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	68,609.38 CHF	68,626.62 CHF	68,632.58 CHF	68,508.47 CHF	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	68,634.12 CHF	68,671.07 CHF	68,691.60 CHF	68,626.80 CHF	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	68,672.35 CHF	68,678.76 CHF	68,740.40 CHF	68,672.35 CHF	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	68,676.46 CHF	68,683.15 CHF	68,692.81 CHF	68,636.51 CHF	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	68,686.95 CHF	68,722.88 CHF	68,722.93 CHF	68,632.63 CHF	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	68,723.44 CHF	68,647.27 CHF	68,723.44 CHF	68,647.27 CHF	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	68,647.31 CHF	68,663.20 CHF	68,689.44 CHF	68,633.95 CHF	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	68,662.86 CHF	68,800.01 CHF	68,842.47 CHF	68,624.28 CHF	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	68,799.30 CHF	68,796.98 CHF	68,846.76 CHF	68,770.73 CHF	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	68,796.98 CHF	68,809.43 CHF	68,860.47 CHF	68,796.98 CHF	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	68,809.43 CHF	68,909.80 CHF	68,935.27 CHF	68,809.43 CHF	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	68,909.80 CHF	68,827.52 CHF	68,909.80 CHF	68,805.29 CHF	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	68,829.07 CHF	68,872.02 CHF	68,879.16 CHF	68,827.06 CHF	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	68,870.59 CHF	68,853.12 CHF	68,886.01 CHF	68,833.94 CHF	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	68,843.64 CHF	68,844.29 CHF	68,881.91 CHF	68,823.89 CHF	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	68,844.29 CHF	68,873.93 CHF	68,873.93 CHF	68,779.75 CHF	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:13	68,873.93 CHF	68,858.66 CHF	68,886.71 CHF	68,858.66 CHF	-0.02%	14