比特币价格 CHF (瑞士法郎)

比特币价格趋势 — CHF · 最近20小时

时间段: 2026-10-11 10:58 — 2026-10-12 06:58 UTC

首个记录价格: 68,801.18 CHF
2026-10-11 10:59 UTC
最后记录价格: 69,912.92 CHF
2026-10-12 06:58 UTC
记录最高价格: 69,912.92 CHF
2026-10-12 06:58 UTC
记录最低价格: 68,793.39 CHF
2026-10-11 11:02 UTC
变化: 1,111.74 CHF
+1.62%
记录数: 1,200

记录之间的最大间隔: 00:01:15.

比特币价格 · 瑞士法郎 (CHF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 10:59	68,801.18 CHF	68,801.18 CHF	68,801.18 CHF	68,801.18 CHF	—	1
2026-10-11 11:00 — 2026-10-11 11:59	68,801.18 CHF	68,939.12 CHF	68,939.12 CHF	68,793.39 CHF	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	68,939.12 CHF	68,890.09 CHF	68,985.06 CHF	68,890.09 CHF	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	68,889.46 CHF	68,855.88 CHF	68,895.03 CHF	68,844.67 CHF	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	68,855.88 CHF	68,915.07 CHF	68,931.77 CHF	68,826.42 CHF	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	68,914.26 CHF	69,389.03 CHF	69,389.03 CHF	68,899.72 CHF	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	69,389.03 CHF	69,590.02 CHF	69,613.12 CHF	69,389.03 CHF	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	69,597.14 CHF	69,569.36 CHF	69,743.04 CHF	69,452.94 CHF	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	69,566.15 CHF	69,354.18 CHF	69,576.76 CHF	69,288.83 CHF	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	69,336.91 CHF	69,503.16 CHF	69,557.70 CHF	69,331.32 CHF	+0.24%	60
2026-10-11 20:00 — 2026-10-11 20:59	69,501.83 CHF	69,342.59 CHF	69,524.35 CHF	69,342.59 CHF	-0.23%	60
2026-10-11 21:00 — 2026-10-11 21:59	69,342.59 CHF	69,297.96 CHF	69,393.01 CHF	69,139.18 CHF	-0.06%	60
2026-10-11 22:00 — 2026-10-11 22:59	69,291.03 CHF	69,421.57 CHF	69,445.88 CHF	69,274.02 CHF	+0.19%	60
2026-10-11 23:00 — 2026-10-11 23:59	69,421.57 CHF	69,450.16 CHF	69,498.27 CHF	69,399.73 CHF	+0.04%	60
2026-10-12 00:00 — 2026-10-12 00:59	69,450.16 CHF	69,533.56 CHF	69,566.29 CHF	69,407.58 CHF	+0.12%	60
2026-10-12 01:00 — 2026-10-12 01:59	69,523.61 CHF	69,257.09 CHF	69,613.87 CHF	69,202.79 CHF	-0.38%	60
2026-10-12 02:00 — 2026-10-12 02:59	69,295.75 CHF	69,525.46 CHF	69,593.06 CHF	69,295.75 CHF	+0.33%	60
2026-10-12 03:00 — 2026-10-12 03:59	69,525.46 CHF	69,332.91 CHF	69,525.46 CHF	69,321.49 CHF	-0.28%	60
2026-10-12 04:00 — 2026-10-12 04:59	69,332.91 CHF	69,776.80 CHF	69,781.31 CHF	69,256.49 CHF	+0.64%	60
2026-10-12 05:00 — 2026-10-12 05:59	69,812.89 CHF	69,744.66 CHF	69,882.46 CHF	69,599.20 CHF	-0.10%	60
2026-10-12 06:00 — 2026-10-12 06:58	69,744.66 CHF	69,912.92 CHF	69,912.92 CHF	69,494.63 CHF	+0.24%	59