比特币价格 CHF (瑞士法郎)

比特币价格趋势 — CHF · 最近一小时

时间段: 2026-11-09 05:06 — 2026-11-09 06:06 UTC

首个记录价格: 61,227.36 CHF
2026-11-09 05:07 UTC
最后记录价格: 61,055.90 CHF
2026-11-09 06:06 UTC
记录最高价格: 61,227.36 CHF
2026-11-09 05:07 UTC
记录最低价格: 60,888.99 CHF
2026-11-09 05:39 UTC
变化: -171.46 CHF
-0.28%
记录数: 60

记录之间的最大间隔: 00:01:06.

比特币价格 · 瑞士法郎 (CHF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 05:07 — 2026-11-09 05:08	61,227.36 CHF	61,227.36 CHF	61,227.36 CHF	61,227.36 CHF	0.00%	2
2026-11-09 05:09 — 2026-11-09 05:11	61,147.96 CHF	61,140.18 CHF	61,147.96 CHF	61,140.18 CHF	-0.01%	3
2026-11-09 05:12 — 2026-11-09 05:14	61,140.18 CHF	61,187.75 CHF	61,187.75 CHF	61,140.18 CHF	+0.08%	3
2026-11-09 05:15 — 2026-11-09 05:17	61,187.75 CHF	61,152.57 CHF	61,187.75 CHF	61,152.57 CHF	-0.06%	3
2026-11-09 05:18 — 2026-11-09 05:20	61,109.85 CHF	61,101.96 CHF	61,109.85 CHF	61,101.96 CHF	-0.01%	3
2026-11-09 05:21 — 2026-11-09 05:23	61,101.96 CHF	61,091.79 CHF	61,101.96 CHF	61,091.79 CHF	-0.02%	3
2026-11-09 05:24 — 2026-11-09 05:26	61,101.30 CHF	61,093.71 CHF	61,101.30 CHF	61,093.71 CHF	-0.01%	3
2026-11-09 05:27 — 2026-11-09 05:29	61,093.71 CHF	61,096.15 CHF	61,096.15 CHF	61,093.71 CHF	+0.00%	3
2026-11-09 05:30 — 2026-11-09 05:32	61,081.86 CHF	61,084.75 CHF	61,084.75 CHF	61,081.86 CHF	+0.00%	3
2026-11-09 05:33 — 2026-11-09 05:35	61,084.75 CHF	60,982.64 CHF	61,084.75 CHF	60,982.64 CHF	-0.17%	3
2026-11-09 05:36 — 2026-11-09 05:38	60,974.34 CHF	60,938.99 CHF	60,974.34 CHF	60,938.99 CHF	-0.06%	3
2026-11-09 05:39 — 2026-11-09 05:41	60,888.99 CHF	60,904.76 CHF	60,904.76 CHF	60,888.99 CHF	+0.03%	3
2026-11-09 05:42 — 2026-11-09 05:44	60,944.08 CHF	60,943.42 CHF	60,944.08 CHF	60,943.42 CHF	0.00%	3
2026-11-09 05:45 — 2026-11-09 05:47	60,943.42 CHF	60,915.56 CHF	60,943.42 CHF	60,915.56 CHF	-0.05%	3
2026-11-09 05:48 — 2026-11-09 05:50	60,967.02 CHF	61,034.64 CHF	61,034.64 CHF	60,967.02 CHF	+0.11%	3
2026-11-09 05:51 — 2026-11-09 05:53	61,034.64 CHF	61,052.55 CHF	61,052.55 CHF	61,034.64 CHF	+0.03%	3
2026-11-09 05:54 — 2026-11-09 05:56	61,010.14 CHF	61,023.84 CHF	61,023.84 CHF	61,010.14 CHF	+0.02%	3
2026-11-09 05:57 — 2026-11-09 05:59	61,023.84 CHF	61,035.92 CHF	61,035.92 CHF	61,023.84 CHF	+0.02%	3
2026-11-09 06:00 — 2026-11-09 06:02	61,007.18 CHF	61,023.73 CHF	61,023.73 CHF	61,007.18 CHF	+0.03%	3
2026-11-09 06:03 — 2026-11-09 06:05	61,023.73 CHF	61,014.11 CHF	61,023.73 CHF	61,014.11 CHF	-0.02%	3
2026-11-09 06:06	61,055.90 CHF	61,055.90 CHF	61,055.90 CHF	61,055.90 CHF	—	1