比特币价格 CHF (瑞士法郎)

比特币价格趋势 — CHF · 最近一小时

时间段: 2026-11-09 02:58 — 2026-11-09 03:58 UTC

首个记录价格: 61,741.57 CHF
2026-11-09 02:59 UTC
最后记录价格: 61,417.97 CHF
2026-11-09 03:58 UTC
记录最高价格: 61,741.57 CHF
2026-11-09 02:59 UTC
记录最低价格: 61,417.97 CHF
2026-11-09 03:58 UTC
变化: -323.60 CHF
-0.52%
记录数: 60

记录之间的最大间隔: 00:01:07.

比特币价格 · 瑞士法郎 (CHF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 02:59	61,741.57 CHF	61,741.57 CHF	61,741.57 CHF	61,741.57 CHF	—	1
2026-11-09 03:00 — 2026-11-09 03:02	61,739.70 CHF	61,715.28 CHF	61,739.70 CHF	61,715.28 CHF	-0.04%	3
2026-11-09 03:03 — 2026-11-09 03:05	61,737.11 CHF	61,714.01 CHF	61,737.11 CHF	61,714.01 CHF	-0.04%	3
2026-11-09 03:06 — 2026-11-09 03:08	61,714.01 CHF	61,723.81 CHF	61,723.81 CHF	61,714.01 CHF	+0.02%	3
2026-11-09 03:09 — 2026-11-09 03:11	61,652.86 CHF	61,622.62 CHF	61,652.86 CHF	61,622.62 CHF	-0.05%	3
2026-11-09 03:12 — 2026-11-09 03:14	61,622.62 CHF	61,635.80 CHF	61,635.80 CHF	61,622.62 CHF	+0.02%	3
2026-11-09 03:15 — 2026-11-09 03:17	61,557.36 CHF	61,527.37 CHF	61,557.36 CHF	61,527.37 CHF	-0.05%	3
2026-11-09 03:18 — 2026-11-09 03:20	61,484.43 CHF	61,516.50 CHF	61,516.50 CHF	61,484.43 CHF	+0.05%	3
2026-11-09 03:21 — 2026-11-09 03:23	61,540.90 CHF	61,530.53 CHF	61,540.90 CHF	61,530.53 CHF	-0.02%	3
2026-11-09 03:24 — 2026-11-09 03:26	61,464.57 CHF	61,510.75 CHF	61,510.75 CHF	61,464.57 CHF	+0.08%	3
2026-11-09 03:27 — 2026-11-09 03:29	61,510.75 CHF	61,585.07 CHF	61,595.95 CHF	61,510.75 CHF	+0.12%	3
2026-11-09 03:30 — 2026-11-09 03:32	61,585.07 CHF	61,582.17 CHF	61,585.07 CHF	61,582.17 CHF	0.00%	3
2026-11-09 03:33 — 2026-11-09 03:35	61,584.13 CHF	61,554.49 CHF	61,584.13 CHF	61,554.49 CHF	-0.05%	3
2026-11-09 03:36 — 2026-11-09 03:38	61,554.49 CHF	61,566.70 CHF	61,566.70 CHF	61,554.49 CHF	+0.02%	3
2026-11-09 03:39 — 2026-11-09 03:41	61,566.70 CHF	61,540.31 CHF	61,566.70 CHF	61,540.31 CHF	-0.04%	3
2026-11-09 03:42 — 2026-11-09 03:44	61,529.98 CHF	61,590.21 CHF	61,590.21 CHF	61,529.98 CHF	+0.10%	3
2026-11-09 03:45 — 2026-11-09 03:47	61,606.76 CHF	61,583.89 CHF	61,606.76 CHF	61,583.89 CHF	-0.04%	3
2026-11-09 03:48 — 2026-11-09 03:50	61,583.89 CHF	61,525.92 CHF	61,583.89 CHF	61,525.92 CHF	-0.09%	3
2026-11-09 03:51 — 2026-11-09 03:53	61,533.93 CHF	61,514.89 CHF	61,533.93 CHF	61,514.89 CHF	-0.03%	3
2026-11-09 03:54 — 2026-11-09 03:56	61,533.61 CHF	61,464.04 CHF	61,533.61 CHF	61,464.04 CHF	-0.11%	3
2026-11-09 03:57 — 2026-11-09 03:58	61,464.04 CHF	61,417.97 CHF	61,464.04 CHF	61,417.97 CHF	-0.07%	2