比特币价格 CHF (瑞士法郎)

比特币价格趋势 — CHF · 最近一小时

时间段: 2026-11-15 10:37 — 2026-11-15 11:37 UTC

首个记录价格: 54,804.76 CHF
2026-11-15 10:38 UTC
最后记录价格: 54,789.16 CHF
2026-11-15 11:37 UTC
记录最高价格: 54,900.94 CHF
2026-11-15 10:49 UTC
记录最低价格: 54,652.66 CHF
2026-11-15 11:15 UTC
变化: -15.60 CHF
-0.03%
记录数: 60

记录之间的最大间隔: 00:01:04.

比特币价格 · 瑞士法郎 (CHF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-15 10:38	54,804.76 CHF	54,804.76 CHF	54,804.76 CHF	54,804.76 CHF	—	1
2026-11-15 10:39 — 2026-11-15 10:41	54,828.18 CHF	54,834.12 CHF	54,834.12 CHF	54,828.18 CHF	+0.01%	3
2026-11-15 10:42 — 2026-11-15 10:44	54,872.75 CHF	54,865.86 CHF	54,872.75 CHF	54,865.86 CHF	-0.01%	3
2026-11-15 10:45 — 2026-11-15 10:47	54,865.86 CHF	54,872.76 CHF	54,872.76 CHF	54,865.86 CHF	+0.01%	3
2026-11-15 10:48 — 2026-11-15 10:50	54,872.76 CHF	54,900.94 CHF	54,900.94 CHF	54,872.76 CHF	+0.05%	3
2026-11-15 10:51 — 2026-11-15 10:53	54,869.75 CHF	54,853.11 CHF	54,869.75 CHF	54,853.11 CHF	-0.03%	3
2026-11-15 10:54 — 2026-11-15 10:56	54,853.11 CHF	54,858.84 CHF	54,858.84 CHF	54,853.11 CHF	+0.01%	3
2026-11-15 10:57 — 2026-11-15 10:59	54,861.49 CHF	54,849.76 CHF	54,861.49 CHF	54,849.76 CHF	-0.02%	3
2026-11-15 11:00 — 2026-11-15 11:02	54,857.46 CHF	54,848.39 CHF	54,857.46 CHF	54,848.39 CHF	-0.02%	3
2026-11-15 11:03 — 2026-11-15 11:05	54,848.39 CHF	54,874.67 CHF	54,874.67 CHF	54,848.39 CHF	+0.05%	3
2026-11-15 11:06 — 2026-11-15 11:08	54,840.58 CHF	54,808.37 CHF	54,840.58 CHF	54,808.37 CHF	-0.06%	3
2026-11-15 11:09 — 2026-11-15 11:11	54,813.92 CHF	54,797.81 CHF	54,813.92 CHF	54,797.81 CHF	-0.03%	3
2026-11-15 11:12 — 2026-11-15 11:14	54,797.81 CHF	54,675.88 CHF	54,797.81 CHF	54,675.88 CHF	-0.22%	3
2026-11-15 11:15 — 2026-11-15 11:17	54,652.66 CHF	54,694.84 CHF	54,694.84 CHF	54,652.66 CHF	+0.08%	3
2026-11-15 11:18 — 2026-11-15 11:20	54,694.84 CHF	54,748.78 CHF	54,748.78 CHF	54,694.84 CHF	+0.10%	3
2026-11-15 11:21 — 2026-11-15 11:23	54,765.18 CHF	54,767.73 CHF	54,767.73 CHF	54,765.18 CHF	+0.00%	3
2026-11-15 11:24 — 2026-11-15 11:26	54,767.73 CHF	54,758.58 CHF	54,767.73 CHF	54,758.58 CHF	-0.02%	3
2026-11-15 11:27 — 2026-11-15 11:29	54,777.69 CHF	54,739.70 CHF	54,777.69 CHF	54,739.70 CHF	-0.07%	3
2026-11-15 11:30 — 2026-11-15 11:32	54,739.70 CHF	54,754.51 CHF	54,754.51 CHF	54,739.70 CHF	+0.03%	3
2026-11-15 11:33 — 2026-11-15 11:35	54,787.36 CHF	54,796.20 CHF	54,796.20 CHF	54,787.36 CHF	+0.02%	3
2026-11-15 11:36 — 2026-11-15 11:37	54,796.20 CHF	54,789.16 CHF	54,796.20 CHF	54,789.16 CHF	-0.01%	2