比特币价格 CHF (瑞士法郎)

比特币价格趋势 — CHF · 最近8个月

时间段: 2026-02-14 15:15 — 2026-10-22 15:15 UTC

首个记录价格

53,575.03 CHF
2026-02-14 23:59 UTC

最后记录价格

69,305.44 CHF
2026-10-21 23:59 UTC

记录最高价格

72,137.47 CHF
2026-10-02 13:42 UTC

记录最低价格

46,890.38 CHF
2026-07-01 01:15 UTC

变化

15,730.41 CHF
+29.36%

记录数

356,941

记录之间的最大间隔: 19:01:00.

比特币价格 · 瑞士法郎 (CHF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-02-14 23:59 — 2026-02-28 23:59	53,575.03 CHF	51,530.89 CHF	54,557.45 CHF	48,534.80 CHF	-3.82%	20,149
2026-03-01 00:00 — 2026-03-31 23:59	51,530.89 CHF	54,426.88 CHF	59,886.19 CHF	50,022.88 CHF	+5.62%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	54,449.67 CHF	59,639.56 CHF	62,402.89 CHF	52,616.56 CHF	+9.53%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	59,622.31 CHF	57,532.88 CHF	64,385.12 CHF	56,684.37 CHF	-3.50%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	57,518.37 CHF	47,358.59 CHF	57,849.04 CHF	46,945.15 CHF	-17.66%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	47,357.08 CHF	50,743.05 CHF	54,331.59 CHF	46,890.38 CHF	+7.15%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	50,743.05 CHF	63,483.03 CHF	65,354.14 CHF	50,304.75 CHF	+25.11%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	63,483.03 CHF	69,822.83 CHF	71,655.50 CHF	61,430.41 CHF	+9.99%	42,044
2026-10-01 00:00 — 2026-10-21 23:59	69,823.94 CHF	69,305.44 CHF	72,137.47 CHF	66,110.45 CHF	-0.74%	30,235