比特币价格 CHF (瑞士法郎)

比特币价格趋势 — CHF · 最近2小时

时间段: 2026-10-10 00:47 — 2026-10-10 02:47 UTC

首个记录价格: 68,519.34 CHF
2026-10-10 00:48 UTC
最后记录价格: 68,495.42 CHF
2026-10-10 02:47 UTC
记录最高价格: 68,660.45 CHF
2026-10-10 01:52 UTC
记录最低价格: 68,495.42 CHF
2026-10-10 02:47 UTC
变化: -23.92 CHF
-0.03%
记录数: 120

记录之间的最大间隔: 00:01:10.

比特币价格 · 瑞士法郎 (CHF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 00:48 — 2026-10-10 00:53	68,519.34 CHF	68,522.19 CHF	68,533.32 CHF	68,518.63 CHF	+0.00%	6
2026-10-10 00:54 — 2026-10-10 00:59	68,522.19 CHF	68,540.37 CHF	68,549.24 CHF	68,522.19 CHF	+0.03%	6
2026-10-10 01:00 — 2026-10-10 01:05	68,540.67 CHF	68,532.85 CHF	68,540.67 CHF	68,530.92 CHF	-0.01%	6
2026-10-10 01:06 — 2026-10-10 01:11	68,532.85 CHF	68,557.14 CHF	68,557.63 CHF	68,532.85 CHF	+0.04%	6
2026-10-10 01:12 — 2026-10-10 01:17	68,556.06 CHF	68,625.08 CHF	68,625.08 CHF	68,556.06 CHF	+0.10%	6
2026-10-10 01:18 — 2026-10-10 01:23	68,625.08 CHF	68,602.33 CHF	68,625.08 CHF	68,602.33 CHF	-0.03%	6
2026-10-10 01:24 — 2026-10-10 01:29	68,593.28 CHF	68,640.29 CHF	68,640.29 CHF	68,579.63 CHF	+0.07%	6
2026-10-10 01:30 — 2026-10-10 01:35	68,640.29 CHF	68,571.21 CHF	68,640.29 CHF	68,571.21 CHF	-0.10%	6
2026-10-10 01:36 — 2026-10-10 01:41	68,571.21 CHF	68,596.83 CHF	68,596.83 CHF	68,566.66 CHF	+0.04%	6
2026-10-10 01:42 — 2026-10-10 01:47	68,594.75 CHF	68,601.84 CHF	68,613.20 CHF	68,594.75 CHF	+0.01%	6
2026-10-10 01:48 — 2026-10-10 01:53	68,629.95 CHF	68,660.45 CHF	68,660.45 CHF	68,629.95 CHF	+0.04%	6
2026-10-10 01:54 — 2026-10-10 01:59	68,652.64 CHF	68,646.46 CHF	68,652.64 CHF	68,637.52 CHF	-0.01%	6
2026-10-10 02:00 — 2026-10-10 02:05	68,646.46 CHF	68,638.75 CHF	68,646.46 CHF	68,627.92 CHF	-0.01%	6
2026-10-10 02:06 — 2026-10-10 02:11	68,638.75 CHF	68,634.58 CHF	68,638.75 CHF	68,629.08 CHF	-0.01%	6
2026-10-10 02:12 — 2026-10-10 02:17	68,634.10 CHF	68,630.23 CHF	68,660.42 CHF	68,630.23 CHF	-0.01%	6
2026-10-10 02:18 — 2026-10-10 02:23	68,630.23 CHF	68,622.58 CHF	68,630.23 CHF	68,622.58 CHF	-0.01%	6
2026-10-10 02:24 — 2026-10-10 02:29	68,620.86 CHF	68,502.20 CHF	68,620.86 CHF	68,498.61 CHF	-0.17%	6
2026-10-10 02:30 — 2026-10-10 02:35	68,500.69 CHF	68,586.24 CHF	68,586.24 CHF	68,498.94 CHF	+0.12%	6
2026-10-10 02:36 — 2026-10-10 02:41	68,585.80 CHF	68,527.03 CHF	68,585.80 CHF	68,511.01 CHF	-0.09%	6
2026-10-10 02:42 — 2026-10-10 02:47	68,536.76 CHF	68,495.42 CHF	68,536.76 CHF	68,495.42 CHF	-0.06%	6