比特币价格 CHF (瑞士法郎)

比特币价格趋势 — CHF · 最近2小时

时间段: 2026-10-09 08:36 — 2026-10-09 10:36 UTC

首个记录价格: 68,506.99 CHF
2026-10-09 08:37 UTC
最后记录价格: 68,562.73 CHF
2026-10-09 10:36 UTC
记录最高价格: 68,701.83 CHF
2026-10-09 09:00 UTC
记录最低价格: 68,505.56 CHF
2026-10-09 08:39 UTC
变化: 55.74 CHF
+0.08%
记录数: 120

记录之间的最大间隔: 00:01:11.

比特币价格 · 瑞士法郎 (CHF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 08:37 — 2026-10-09 08:41	68,506.99 CHF	68,510.02 CHF	68,510.02 CHF	68,505.56 CHF	+0.00%	5
2026-10-09 08:42 — 2026-10-09 08:47	68,516.70 CHF	68,540.07 CHF	68,540.07 CHF	68,516.70 CHF	+0.03%	6
2026-10-09 08:48 — 2026-10-09 08:53	68,545.22 CHF	68,575.35 CHF	68,578.75 CHF	68,545.22 CHF	+0.04%	6
2026-10-09 08:54 — 2026-10-09 08:59	68,575.35 CHF	68,657.65 CHF	68,664.73 CHF	68,575.35 CHF	+0.12%	6
2026-10-09 09:00 — 2026-10-09 09:05	68,701.83 CHF	68,610.92 CHF	68,701.83 CHF	68,610.92 CHF	-0.13%	6
2026-10-09 09:06 — 2026-10-09 09:11	68,610.92 CHF	68,581.85 CHF	68,610.92 CHF	68,578.67 CHF	-0.04%	6
2026-10-09 09:12 — 2026-10-09 09:17	68,571.46 CHF	68,596.22 CHF	68,596.22 CHF	68,571.46 CHF	+0.04%	6
2026-10-09 09:18 — 2026-10-09 09:23	68,596.22 CHF	68,607.11 CHF	68,614.27 CHF	68,587.39 CHF	+0.02%	6
2026-10-09 09:24 — 2026-10-09 09:29	68,607.11 CHF	68,660.85 CHF	68,660.85 CHF	68,607.11 CHF	+0.08%	6
2026-10-09 09:30 — 2026-10-09 09:35	68,669.06 CHF	68,632.28 CHF	68,669.06 CHF	68,632.28 CHF	-0.05%	6
2026-10-09 09:36 — 2026-10-09 09:41	68,632.28 CHF	68,622.96 CHF	68,639.81 CHF	68,622.96 CHF	-0.01%	6
2026-10-09 09:42 — 2026-10-09 09:47	68,629.97 CHF	68,620.91 CHF	68,631.50 CHF	68,610.19 CHF	-0.01%	6
2026-10-09 09:48 — 2026-10-09 09:53	68,620.91 CHF	68,634.88 CHF	68,634.88 CHF	68,620.91 CHF	+0.02%	6
2026-10-09 09:54 — 2026-10-09 09:59	68,640.89 CHF	68,652.75 CHF	68,658.56 CHF	68,640.89 CHF	+0.02%	6
2026-10-09 10:00 — 2026-10-09 10:05	68,652.75 CHF	68,637.24 CHF	68,655.49 CHF	68,637.24 CHF	-0.02%	6
2026-10-09 10:06 — 2026-10-09 10:11	68,658.95 CHF	68,626.05 CHF	68,658.95 CHF	68,626.05 CHF	-0.05%	6
2026-10-09 10:12 — 2026-10-09 10:17	68,626.05 CHF	68,645.47 CHF	68,649.79 CHF	68,626.05 CHF	+0.03%	6
2026-10-09 10:18 — 2026-10-09 10:23	68,635.57 CHF	68,618.86 CHF	68,635.57 CHF	68,618.86 CHF	-0.02%	6
2026-10-09 10:24 — 2026-10-09 10:29	68,610.58 CHF	68,646.03 CHF	68,646.03 CHF	68,605.88 CHF	+0.05%	6
2026-10-09 10:30 — 2026-10-09 10:35	68,646.03 CHF	68,562.73 CHF	68,646.03 CHF	68,562.73 CHF	-0.12%	6
2026-10-09 10:36	68,562.73 CHF	68,562.73 CHF	68,562.73 CHF	68,562.73 CHF	—	1