比特币价格 CHF (瑞士法郎)

比特币价格趋势 — CHF · 最近8天

时间段: 2026-10-30 09:59 — 2026-11-07 09:59 UTC

首个记录价格

63,703.02 CHF
2026-10-30 10:00 UTC

最后记录价格

62,443.28 CHF
2026-11-07 08:59 UTC

记录最高价格

66,132.32 CHF
2026-11-04 15:20 UTC

记录最低价格

61,439.15 CHF
2026-11-05 23:14 UTC

变化

-1,259.75 CHF
-1.98%

记录数

11,460

记录之间的最大间隔: 00:01:46.

比特币价格 · 瑞士法郎 (CHF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 10:00 — 2026-10-30 23:59	63,703.02 CHF	63,619.10 CHF	64,289.39 CHF	62,879.02 CHF	-0.13%	840
2026-10-31 00:00 — 2026-10-31 23:59	63,621.90 CHF	63,822.43 CHF	63,975.78 CHF	63,476.58 CHF	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	63,826.79 CHF	64,554.11 CHF	64,554.11 CHF	63,719.31 CHF	+1.14%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	64,553.46 CHF	62,793.93 CHF	64,930.43 CHF	62,699.43 CHF	-2.73%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	62,793.87 CHF	63,510.41 CHF	63,996.18 CHF	62,402.08 CHF	+1.14%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	63,458.71 CHF	65,697.42 CHF	66,132.32 CHF	61,602.08 CHF	+3.53%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	65,664.80 CHF	61,967.32 CHF	65,872.36 CHF	61,439.15 CHF	-5.63%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	61,959.82 CHF	62,234.40 CHF	62,392.82 CHF	61,503.98 CHF	+0.44%	1,440
2026-11-07 00:00 — 2026-11-07 08:59	62,234.40 CHF	62,443.28 CHF	62,443.28 CHF	62,137.50 CHF	+0.34%	540