比特币价格 CHF (瑞士法郎)

比特币价格趋势 — CHF · 最近3小时

时间段: 2026-10-09 06:39 — 2026-10-09 09:39 UTC

首个记录价格: 68,556.10 CHF
2026-10-09 06:40 UTC
最后记录价格: 68,639.81 CHF
2026-10-09 09:39 UTC
记录最高价格: 68,701.83 CHF
2026-10-09 09:00 UTC
记录最低价格: 68,442.65 CHF
2026-10-09 07:52 UTC
变化: 83.71 CHF
+0.12%
记录数: 180

记录之间的最大间隔: 00:01:12.

比特币价格 · 瑞士法郎 (CHF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 06:40 — 2026-10-09 06:47	68,556.10 CHF	68,596.60 CHF	68,596.60 CHF	68,556.10 CHF	+0.06%	8
2026-10-09 06:48 — 2026-10-09 06:55	68,636.13 CHF	68,583.10 CHF	68,636.13 CHF	68,583.10 CHF	-0.08%	8
2026-10-09 06:56 — 2026-10-09 07:03	68,583.10 CHF	68,549.52 CHF	68,583.10 CHF	68,549.52 CHF	-0.05%	8
2026-10-09 07:04 — 2026-10-09 07:11	68,552.99 CHF	68,517.95 CHF	68,552.99 CHF	68,517.95 CHF	-0.05%	8
2026-10-09 07:12 — 2026-10-09 07:19	68,539.83 CHF	68,517.47 CHF	68,545.98 CHF	68,517.31 CHF	-0.03%	8
2026-10-09 07:20 — 2026-10-09 07:27	68,517.47 CHF	68,508.49 CHF	68,520.48 CHF	68,482.67 CHF	-0.01%	8
2026-10-09 07:28 — 2026-10-09 07:35	68,466.37 CHF	68,513.88 CHF	68,513.88 CHF	68,447.64 CHF	+0.07%	8
2026-10-09 07:36 — 2026-10-09 07:43	68,513.88 CHF	68,503.10 CHF	68,557.68 CHF	68,503.10 CHF	-0.02%	8
2026-10-09 07:44 — 2026-10-09 07:51	68,503.17 CHF	68,469.53 CHF	68,503.17 CHF	68,469.53 CHF	-0.05%	8
2026-10-09 07:52 — 2026-10-09 07:59	68,442.65 CHF	68,495.74 CHF	68,495.74 CHF	68,442.65 CHF	+0.08%	8
2026-10-09 08:00 — 2026-10-09 08:07	68,510.19 CHF	68,542.85 CHF	68,542.85 CHF	68,510.19 CHF	+0.05%	8
2026-10-09 08:08 — 2026-10-09 08:15	68,542.85 CHF	68,599.18 CHF	68,606.30 CHF	68,542.85 CHF	+0.08%	8
2026-10-09 08:16 — 2026-10-09 08:23	68,599.12 CHF	68,577.60 CHF	68,599.12 CHF	68,559.71 CHF	-0.03%	8
2026-10-09 08:24 — 2026-10-09 08:31	68,575.82 CHF	68,548.77 CHF	68,575.82 CHF	68,524.46 CHF	-0.04%	8
2026-10-09 08:32 — 2026-10-09 08:39	68,531.69 CHF	68,505.56 CHF	68,531.69 CHF	68,505.56 CHF	-0.04%	8
2026-10-09 08:40 — 2026-10-09 08:47	68,510.02 CHF	68,540.07 CHF	68,540.07 CHF	68,510.02 CHF	+0.04%	8
2026-10-09 08:48 — 2026-10-09 08:55	68,545.22 CHF	68,583.38 CHF	68,583.38 CHF	68,545.22 CHF	+0.06%	8
2026-10-09 08:56 — 2026-10-09 09:03	68,583.38 CHF	68,654.64 CHF	68,701.83 CHF	68,583.38 CHF	+0.10%	8
2026-10-09 09:04 — 2026-10-09 09:11	68,654.64 CHF	68,581.85 CHF	68,654.64 CHF	68,578.67 CHF	-0.11%	8
2026-10-09 09:12 — 2026-10-09 09:19	68,571.46 CHF	68,587.39 CHF	68,596.22 CHF	68,571.46 CHF	+0.02%	8
2026-10-09 09:20 — 2026-10-09 09:27	68,587.39 CHF	68,655.62 CHF	68,655.62 CHF	68,587.39 CHF	+0.10%	8
2026-10-09 09:28 — 2026-10-09 09:35	68,660.85 CHF	68,632.28 CHF	68,669.06 CHF	68,632.28 CHF	-0.04%	8
2026-10-09 09:36 — 2026-10-09 09:39	68,632.28 CHF	68,639.81 CHF	68,639.81 CHF	68,632.28 CHF	+0.01%	4