比特币价格 CHF (瑞士法郎)

比特币价格趋势 — CHF · 昨天

时间段: 2026-10-12 16:00 — 2026-10-13 15:59 UTC

首个记录价格: 68,986.39 CHF
2026-10-12 16:00 UTC
最后记录价格: 69,374.63 CHF
2026-10-13 15:59 UTC
记录最高价格: 70,026.17 CHF
2026-10-13 08:16 UTC
记录最低价格: 67,668.44 CHF
2026-10-13 00:55 UTC
变化: 388.24 CHF
+0.56%
记录数: 1,440

记录之间的最大间隔: 00:01:20.

比特币价格 · 瑞士法郎 (CHF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 16:00 — 2026-10-12 16:59	68,986.39 CHF	68,837.22 CHF	69,175.28 CHF	68,837.22 CHF	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	68,837.22 CHF	68,800.08 CHF	68,882.28 CHF	68,726.41 CHF	-0.05%	60
2026-10-12 18:00 — 2026-10-12 18:59	68,811.47 CHF	68,741.38 CHF	68,826.44 CHF	68,698.36 CHF	-0.10%	60
2026-10-12 19:00 — 2026-10-12 19:59	68,738.72 CHF	69,091.38 CHF	69,091.38 CHF	68,691.20 CHF	+0.51%	60
2026-10-12 20:00 — 2026-10-12 20:59	69,091.38 CHF	69,283.88 CHF	69,337.02 CHF	69,090.05 CHF	+0.28%	60
2026-10-12 21:00 — 2026-10-12 21:59	69,269.52 CHF	68,854.01 CHF	69,289.56 CHF	68,773.00 CHF	-0.60%	60
2026-10-12 22:00 — 2026-10-12 22:59	68,857.57 CHF	68,707.38 CHF	68,996.28 CHF	68,707.38 CHF	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	68,707.38 CHF	68,211.62 CHF	68,707.38 CHF	68,179.35 CHF	-0.72%	60
2026-10-13 00:00 — 2026-10-13 00:59	68,211.62 CHF	67,849.13 CHF	68,278.05 CHF	67,668.44 CHF	-0.53%	60
2026-10-13 01:00 — 2026-10-13 01:59	67,856.29 CHF	68,626.73 CHF	68,626.73 CHF	67,856.29 CHF	+1.14%	60
2026-10-13 02:00 — 2026-10-13 02:59	68,642.88 CHF	69,101.16 CHF	69,101.16 CHF	68,631.33 CHF	+0.67%	60
2026-10-13 03:00 — 2026-10-13 03:59	69,111.48 CHF	69,328.39 CHF	69,423.09 CHF	68,919.56 CHF	+0.31%	60
2026-10-13 04:00 — 2026-10-13 04:59	69,336.33 CHF	69,506.71 CHF	69,536.66 CHF	69,315.92 CHF	+0.25%	60
2026-10-13 05:00 — 2026-10-13 05:59	69,489.05 CHF	69,657.01 CHF	69,745.46 CHF	69,448.32 CHF	+0.24%	60
2026-10-13 06:00 — 2026-10-13 06:59	69,664.22 CHF	69,719.82 CHF	69,719.82 CHF	69,560.65 CHF	+0.08%	60
2026-10-13 07:00 — 2026-10-13 07:59	69,718.88 CHF	69,886.91 CHF	69,920.04 CHF	69,625.64 CHF	+0.24%	60
2026-10-13 08:00 — 2026-10-13 08:59	69,866.51 CHF	69,600.55 CHF	70,026.17 CHF	69,591.03 CHF	-0.38%	60
2026-10-13 09:00 — 2026-10-13 09:59	69,606.97 CHF	69,592.63 CHF	69,637.06 CHF	69,440.27 CHF	-0.02%	60
2026-10-13 10:00 — 2026-10-13 10:59	69,580.38 CHF	69,262.23 CHF	69,604.58 CHF	69,262.23 CHF	-0.46%	60
2026-10-13 11:00 — 2026-10-13 11:59	69,302.44 CHF	69,309.89 CHF	69,541.26 CHF	69,154.41 CHF	+0.01%	60
2026-10-13 12:00 — 2026-10-13 12:59	69,309.89 CHF	69,241.32 CHF	69,378.82 CHF	69,145.14 CHF	-0.10%	60
2026-10-13 13:00 — 2026-10-13 13:59	69,257.00 CHF	69,272.33 CHF	69,471.41 CHF	69,159.00 CHF	+0.02%	60
2026-10-13 14:00 — 2026-10-13 14:59	69,272.33 CHF	69,548.35 CHF	69,703.12 CHF	69,259.97 CHF	+0.40%	60
2026-10-13 15:00 — 2026-10-13 15:59	69,548.35 CHF	69,374.63 CHF	69,614.57 CHF	69,288.86 CHF	-0.25%	60