比特币价格 CHF (瑞士法郎)

比特币价格趋势 — CHF · 昨天

时间段: 2026-10-13 16:00 — 2026-10-14 15:59 UTC

首个记录价格: 69,391.86 CHF
2026-10-13 16:00 UTC
最后记录价格: 68,423.73 CHF
2026-10-14 15:59 UTC
记录最高价格: 69,974.45 CHF
2026-10-14 08:12 UTC
记录最低价格: 68,423.73 CHF
2026-10-14 15:59 UTC
变化: -968.13 CHF
-1.40%
记录数: 1,440

记录之间的最大间隔: 00:01:28.

比特币价格 · 瑞士法郎 (CHF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 16:00 — 2026-10-13 16:59	69,391.86 CHF	69,435.50 CHF	69,558.32 CHF	69,391.86 CHF	+0.06%	60
2026-10-13 17:00 — 2026-10-13 17:59	69,426.23 CHF	69,116.55 CHF	69,426.23 CHF	69,083.80 CHF	-0.45%	60
2026-10-13 18:00 — 2026-10-13 18:59	69,116.55 CHF	69,177.37 CHF	69,341.34 CHF	69,066.83 CHF	+0.09%	60
2026-10-13 19:00 — 2026-10-13 19:59	69,177.40 CHF	69,263.62 CHF	69,273.04 CHF	69,177.40 CHF	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	69,282.07 CHF	69,399.38 CHF	69,402.60 CHF	69,211.84 CHF	+0.17%	60
2026-10-13 21:00 — 2026-10-13 21:59	69,401.34 CHF	69,472.34 CHF	69,481.15 CHF	69,316.69 CHF	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	69,472.34 CHF	69,502.54 CHF	69,516.40 CHF	69,392.24 CHF	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	69,502.54 CHF	69,213.92 CHF	69,502.54 CHF	69,200.47 CHF	-0.42%	60
2026-10-14 00:00 — 2026-10-14 00:59	69,213.95 CHF	69,420.71 CHF	69,606.03 CHF	69,213.95 CHF	+0.30%	60
2026-10-14 01:00 — 2026-10-14 01:59	69,430.09 CHF	69,321.25 CHF	69,430.09 CHF	69,202.99 CHF	-0.16%	60
2026-10-14 02:00 — 2026-10-14 02:59	69,272.88 CHF	69,522.93 CHF	69,538.43 CHF	69,219.16 CHF	+0.36%	60
2026-10-14 03:00 — 2026-10-14 03:59	69,522.07 CHF	69,709.77 CHF	69,757.46 CHF	69,522.07 CHF	+0.27%	60
2026-10-14 04:00 — 2026-10-14 04:59	69,707.40 CHF	69,634.70 CHF	69,727.18 CHF	69,587.12 CHF	-0.10%	60
2026-10-14 05:00 — 2026-10-14 05:59	69,634.70 CHF	69,433.93 CHF	69,643.68 CHF	69,429.70 CHF	-0.29%	60
2026-10-14 06:00 — 2026-10-14 06:59	69,433.93 CHF	69,405.38 CHF	69,503.81 CHF	69,365.67 CHF	-0.04%	60
2026-10-14 07:00 — 2026-10-14 07:59	69,392.92 CHF	69,540.96 CHF	69,540.96 CHF	69,327.91 CHF	+0.21%	60
2026-10-14 08:00 — 2026-10-14 08:59	69,540.96 CHF	69,530.09 CHF	69,974.45 CHF	69,437.20 CHF	-0.02%	60
2026-10-14 09:00 — 2026-10-14 09:59	69,499.98 CHF	69,346.37 CHF	69,540.00 CHF	69,321.60 CHF	-0.22%	60
2026-10-14 10:00 — 2026-10-14 10:59	69,346.37 CHF	69,478.88 CHF	69,485.53 CHF	69,228.04 CHF	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	69,478.69 CHF	69,465.20 CHF	69,523.82 CHF	69,425.02 CHF	-0.02%	60
2026-10-14 12:00 — 2026-10-14 12:59	69,476.00 CHF	69,310.91 CHF	69,810.79 CHF	68,991.34 CHF	-0.24%	60
2026-10-14 13:00 — 2026-10-14 13:59	69,228.63 CHF	69,274.36 CHF	69,548.19 CHF	69,012.14 CHF	+0.07%	60
2026-10-14 14:00 — 2026-10-14 14:59	69,274.36 CHF	68,563.06 CHF	69,274.36 CHF	68,488.87 CHF	-1.03%	60
2026-10-14 15:00 — 2026-10-14 15:59	68,563.06 CHF	68,423.73 CHF	68,791.03 CHF	68,423.73 CHF	-0.20%	60