比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近160天

时间段: 2026-05-28 05:35 — 2026-11-04 05:35 UTC

首个记录价格

60,614.89340938 DOT
2026-05-28 23:59 UTC

最后记录价格

82,423.02162087 DOT
2026-11-03 23:59 UTC

记录最高价格

95,455.13360677 DOT
2026-08-31 16:29 UTC

记录最低价格

57,511.58567004 DOT
2026-06-04 00:27 UTC

变化

21,808.12821149 DOT
+35.98%

记录数

227,711

记录之间的最大间隔: 19:01:00.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-05-28 23:59 — 2026-05-31 23:59	60,614.89340938 DOT	62,090.68532739 DOT	63,317.52029361 DOT	60,144.69884029 DOT	+2.43%	4,321
2026-06-01 00:00 — 2026-06-30 23:59	62,138.40505131 DOT	71,381.43020551 DOT	74,978.92898500 DOT	57,511.58567004 DOT	+14.87%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	71,357.12629438 DOT	82,857.14327354 DOT	85,033.26960410 DOT	70,061.73411617 DOT	+16.12%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	82,857.14327354 DOT	93,536.99816852 DOT	95,455.13360677 DOT	73,793.28161445 DOT	+12.89%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	93,536.99816852 DOT	68,460.27154767 DOT	93,806.33963601 DOT	61,420.13591924 DOT	-26.81%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	68,352.97838937 DOT	81,908.40748348 DOT	87,420.61024145 DOT	64,056.15371780 DOT	+19.83%	44,630
2026-11-01 00:00 — 2026-11-03 23:59	81,912.63709808 DOT	82,423.02162087 DOT	83,376.46566894 DOT	81,323.12265135 DOT	+0.62%	4,320