比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近一小时

时间段: 2026-10-25 15:53 — 2026-10-25 16:53 UTC

首个记录价格: 77,392.74490652 DOT
2026-10-25 15:54 UTC
最后记录价格: 77,810.53994271 DOT
2026-10-25 16:53 UTC
记录最高价格: 77,951.13657391 DOT
2026-10-25 16:23 UTC
记录最低价格: 77,392.74490652 DOT
2026-10-25 15:54 UTC
变化: 417.79503619 DOT
+0.54%
记录数: 60

记录之间的最大间隔: 00:01:11.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 15:54 — 2026-10-25 15:56	77,392.74490652 DOT	77,434.52858735 DOT	77,434.52858735 DOT	77,392.74490652 DOT	+0.05%	3
2026-10-25 15:57 — 2026-10-25 15:59	77,434.52858735 DOT	77,540.69926355 DOT	77,540.69926355 DOT	77,434.52858735 DOT	+0.14%	3
2026-10-25 16:00 — 2026-10-25 16:02	77,530.00157558 DOT	77,517.50933212 DOT	77,530.00157558 DOT	77,517.50933212 DOT	-0.02%	3
2026-10-25 16:03 — 2026-10-25 16:05	77,591.60546859 DOT	77,629.95427851 DOT	77,629.95427851 DOT	77,591.60546859 DOT	+0.05%	3
2026-10-25 16:06 — 2026-10-25 16:08	77,629.95427851 DOT	77,691.44963819 DOT	77,691.44963819 DOT	77,629.95427851 DOT	+0.08%	3
2026-10-25 16:09 — 2026-10-25 16:11	77,705.74703372 DOT	77,704.02339319 DOT	77,705.74703372 DOT	77,704.02339319 DOT	0.00%	3
2026-10-25 16:12 — 2026-10-25 16:14	77,704.02339319 DOT	77,740.10967835 DOT	77,740.10967835 DOT	77,704.02339319 DOT	+0.05%	3
2026-10-25 16:15 — 2026-10-25 16:17	77,749.39693764 DOT	77,807.78824217 DOT	77,807.78824217 DOT	77,749.39693764 DOT	+0.08%	3
2026-10-25 16:18 — 2026-10-25 16:20	77,807.78824217 DOT	77,907.60044046 DOT	77,907.60044046 DOT	77,807.78824217 DOT	+0.13%	3
2026-10-25 16:21 — 2026-10-25 16:23	77,918.29794766 DOT	77,951.13657391 DOT	77,951.13657391 DOT	77,918.29794766 DOT	+0.04%	3
2026-10-25 16:24 — 2026-10-25 16:26	77,951.13657391 DOT	77,916.30598685 DOT	77,951.13657391 DOT	77,916.30598685 DOT	-0.04%	3
2026-10-25 16:27 — 2026-10-25 16:29	77,893.60689003 DOT	77,912.84810018 DOT	77,912.84810018 DOT	77,893.60689003 DOT	+0.02%	3
2026-10-25 16:30 — 2026-10-25 16:32	77,930.88342446 DOT	77,877.67049380 DOT	77,930.88342446 DOT	77,877.67049380 DOT	-0.07%	3
2026-10-25 16:33 — 2026-10-25 16:35	77,877.67049380 DOT	77,823.46467418 DOT	77,877.67049380 DOT	77,823.46467418 DOT	-0.07%	3
2026-10-25 16:36 — 2026-10-25 16:38	77,758.23998842 DOT	77,746.81860096 DOT	77,758.23998842 DOT	77,746.81860096 DOT	-0.01%	3
2026-10-25 16:39 — 2026-10-25 16:41	77,746.81860096 DOT	77,791.27745032 DOT	77,791.27745032 DOT	77,746.81860096 DOT	+0.06%	3
2026-10-25 16:42 — 2026-10-25 16:44	77,806.44698609 DOT	77,731.85087759 DOT	77,806.44698609 DOT	77,731.85087759 DOT	-0.10%	3
2026-10-25 16:45 — 2026-10-25 16:47	77,731.85087759 DOT	77,815.22942464 DOT	77,815.22942464 DOT	77,731.85087759 DOT	+0.11%	3
2026-10-25 16:48 — 2026-10-25 16:50	77,815.22942464 DOT	77,784.12078752 DOT	77,815.22942464 DOT	77,784.12078752 DOT	-0.04%	3
2026-10-25 16:51 — 2026-10-25 16:53	77,828.36616215 DOT	77,810.53994271 DOT	77,828.36616215 DOT	77,810.53994271 DOT	-0.02%	3