比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近一小时

时间段: 2026-11-14 09:26 — 2026-11-14 10:26 UTC

首个记录价格: 85,518.65917261 DOT
2026-11-14 09:27 UTC
最后记录价格: 85,690.47230644 DOT
2026-11-14 10:26 UTC
记录最高价格: 85,690.47230644 DOT
2026-11-14 10:25 UTC
记录最低价格: 85,374.25350214 DOT
2026-11-14 10:12 UTC
变化: 171.81313383 DOT
+0.20%
记录数: 60

记录之间的最大间隔: 00:01:05.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 09:27 — 2026-11-14 09:29	85,518.65917261 DOT	85,520.19547747 DOT	85,520.19547747 DOT	85,518.65917261 DOT	+0.00%	3
2026-11-14 09:30 — 2026-11-14 09:32	85,492.95202747 DOT	85,433.07424729 DOT	85,492.95202747 DOT	85,433.07424729 DOT	-0.07%	3
2026-11-14 09:33 — 2026-11-14 09:35	85,433.07424729 DOT	85,502.80113587 DOT	85,502.80113587 DOT	85,433.07424729 DOT	+0.08%	3
2026-11-14 09:36 — 2026-11-14 09:38	85,603.93251960 DOT	85,586.65289898 DOT	85,603.93251960 DOT	85,586.65289898 DOT	-0.02%	3
2026-11-14 09:39 — 2026-11-14 09:41	85,493.34034248 DOT	85,505.58814627 DOT	85,505.58814627 DOT	85,493.34034248 DOT	+0.01%	3
2026-11-14 09:42 — 2026-11-14 09:44	85,558.06497333 DOT	85,504.04254580 DOT	85,558.06497333 DOT	85,504.04254580 DOT	-0.06%	3
2026-11-14 09:45 — 2026-11-14 09:47	85,504.04254580 DOT	85,395.64549626 DOT	85,504.04254580 DOT	85,395.64549626 DOT	-0.13%	3
2026-11-14 09:48 — 2026-11-14 09:50	85,395.64549626 DOT	85,419.42435654 DOT	85,419.42435654 DOT	85,395.64549626 DOT	+0.03%	3
2026-11-14 09:51 — 2026-11-14 09:53	85,510.35964201 DOT	85,588.13330281 DOT	85,588.13330281 DOT	85,510.35964201 DOT	+0.09%	3
2026-11-14 09:54 — 2026-11-14 09:56	85,588.13330281 DOT	85,542.99624014 DOT	85,588.13330281 DOT	85,542.99624014 DOT	-0.05%	3
2026-11-14 09:57 — 2026-11-14 09:59	85,524.05624106 DOT	85,565.17289506 DOT	85,565.17289506 DOT	85,524.05624106 DOT	+0.05%	3
2026-11-14 10:00 — 2026-11-14 10:02	85,593.33237476 DOT	85,589.54551071 DOT	85,593.33237476 DOT	85,589.54551071 DOT	0.00%	3
2026-11-14 10:03 — 2026-11-14 10:05	85,589.54551071 DOT	85,535.28804468 DOT	85,589.54551071 DOT	85,535.28804468 DOT	-0.06%	3
2026-11-14 10:06 — 2026-11-14 10:08	85,494.06063628 DOT	85,522.87898540 DOT	85,522.87898540 DOT	85,494.06063628 DOT	+0.03%	3
2026-11-14 10:09 — 2026-11-14 10:11	85,522.87898540 DOT	85,464.44735410 DOT	85,522.87898540 DOT	85,464.44735410 DOT	-0.07%	3
2026-11-14 10:12 — 2026-11-14 10:14	85,374.25350214 DOT	85,464.26573088 DOT	85,464.26573088 DOT	85,374.25350214 DOT	+0.11%	3
2026-11-14 10:15 — 2026-11-14 10:17	85,464.26573088 DOT	85,436.23648223 DOT	85,464.26573088 DOT	85,436.23648223 DOT	-0.03%	3
2026-11-14 10:18 — 2026-11-14 10:20	85,499.42504369 DOT	85,451.65522798 DOT	85,499.42504369 DOT	85,451.65522798 DOT	-0.06%	3
2026-11-14 10:21 — 2026-11-14 10:23	85,451.65522798 DOT	85,493.09705347 DOT	85,493.09705347 DOT	85,451.65522798 DOT	+0.05%	3
2026-11-14 10:24 — 2026-11-14 10:26	85,585.00161604 DOT	85,690.47230644 DOT	85,690.47230644 DOT	85,585.00161604 DOT	+0.12%	3