比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近一小时

时间段: 2026-10-21 12:14 — 2026-10-21 13:14 UTC

首个记录价格: 71,629.82690003 DOT
2026-10-21 12:15 UTC
最后记录价格: 71,158.86079141 DOT
2026-10-21 13:14 UTC
记录最高价格: 71,648.79838713 DOT
2026-10-21 12:27 UTC
记录最低价格: 71,008.35198441 DOT
2026-10-21 13:09 UTC
变化: -470.96610861 DOT
-0.66%
记录数: 60

记录之间的最大间隔: 00:01:12.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 12:15 — 2026-10-21 12:17	71,629.82690003 DOT	71,574.74196234 DOT	71,629.82690003 DOT	71,574.74196234 DOT	-0.08%	3
2026-10-21 12:18 — 2026-10-21 12:20	71,574.74196234 DOT	71,197.75811385 DOT	71,574.74196234 DOT	71,197.75811385 DOT	-0.53%	3
2026-10-21 12:21 — 2026-10-21 12:23	71,202.30336540 DOT	71,234.47431995 DOT	71,234.47431995 DOT	71,202.30336540 DOT	+0.05%	3
2026-10-21 12:24 — 2026-10-21 12:26	71,596.41255472 DOT	71,570.08023407 DOT	71,596.41255472 DOT	71,570.08023407 DOT	-0.04%	3
2026-10-21 12:27 — 2026-10-21 12:29	71,648.79838713 DOT	71,501.77163188 DOT	71,648.79838713 DOT	71,501.77163188 DOT	-0.21%	3
2026-10-21 12:30 — 2026-10-21 12:32	71,363.38884314 DOT	71,407.46270562 DOT	71,407.46270562 DOT	71,363.38884314 DOT	+0.06%	3
2026-10-21 12:33 — 2026-10-21 12:35	71,469.27212655 DOT	71,466.52840369 DOT	71,469.27212655 DOT	71,466.52840369 DOT	0.00%	3
2026-10-21 12:36 — 2026-10-21 12:38	71,466.52840369 DOT	71,467.87643927 DOT	71,467.87643927 DOT	71,466.52840369 DOT	+0.00%	3
2026-10-21 12:39 — 2026-10-21 12:41	71,407.18039985 DOT	71,306.33797886 DOT	71,407.18039985 DOT	71,306.33797886 DOT	-0.14%	3
2026-10-21 12:42 — 2026-10-21 12:44	71,306.33797886 DOT	71,585.85175455 DOT	71,585.85175455 DOT	71,306.33797886 DOT	+0.39%	3
2026-10-21 12:45 — 2026-10-21 12:47	71,585.85175455 DOT	71,582.96731488 DOT	71,610.43676507 DOT	71,582.96731488 DOT	0.00%	3
2026-10-21 12:48 — 2026-10-21 12:50	71,582.96731488 DOT	71,541.60613624 DOT	71,582.96731488 DOT	71,541.60613624 DOT	-0.06%	3
2026-10-21 12:51 — 2026-10-21 12:53	71,477.68404381 DOT	71,484.11856399 DOT	71,484.11856399 DOT	71,477.68404381 DOT	+0.01%	3
2026-10-21 12:54 — 2026-10-21 12:56	71,484.11856399 DOT	71,479.34949329 DOT	71,484.11856399 DOT	71,479.34949329 DOT	-0.01%	3
2026-10-21 12:57 — 2026-10-21 12:59	71,288.04679856 DOT	71,294.95830378 DOT	71,294.95830378 DOT	71,288.04679856 DOT	+0.01%	3
2026-10-21 13:00 — 2026-10-21 13:02	71,285.92534448 DOT	71,384.85959983 DOT	71,384.85959983 DOT	71,285.92534448 DOT	+0.14%	3
2026-10-21 13:03 — 2026-10-21 13:05	71,384.85959983 DOT	71,275.64702250 DOT	71,384.85959983 DOT	71,275.64702250 DOT	-0.15%	3
2026-10-21 13:06 — 2026-10-21 13:08	71,275.64702250 DOT	71,191.78398269 DOT	71,275.64702250 DOT	71,191.78398269 DOT	-0.12%	3
2026-10-21 13:09 — 2026-10-21 13:11	71,008.35198441 DOT	71,239.38044319 DOT	71,239.38044319 DOT	71,008.35198441 DOT	+0.33%	3
2026-10-21 13:12 — 2026-10-21 13:14	71,239.38044319 DOT	71,158.86079141 DOT	71,239.38044319 DOT	71,130.65620432 DOT	-0.11%	3