比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近一小时

时间段: 2026-10-21 10:39 — 2026-10-21 11:39 UTC

首个记录价格: 72,321.08846070 DOT
2026-10-21 10:40 UTC
最后记录价格: 72,467.73143054 DOT
2026-10-21 11:39 UTC
记录最高价格: 72,467.73143054 DOT
2026-10-21 11:39 UTC
记录最低价格: 72,152.99867904 DOT
2026-10-21 11:16 UTC
变化: 146.64296985 DOT
+0.20%
记录数: 60

记录之间的最大间隔: 00:01:18.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 10:40 — 2026-10-21 10:41	72,321.08846070 DOT	72,321.08846070 DOT	72,321.08846070 DOT	72,321.08846070 DOT	0.00%	2
2026-10-21 10:42 — 2026-10-21 10:44	72,322.59091674 DOT	72,241.96847287 DOT	72,322.59091674 DOT	72,241.96847287 DOT	-0.11%	3
2026-10-21 10:45 — 2026-10-21 10:47	72,262.04258317 DOT	72,282.31192480 DOT	72,282.31192480 DOT	72,262.04258317 DOT	+0.03%	3
2026-10-21 10:48 — 2026-10-21 10:50	72,282.31192480 DOT	72,320.61869449 DOT	72,320.61869449 DOT	72,282.31192480 DOT	+0.05%	3
2026-10-21 10:51 — 2026-10-21 10:53	72,320.61869449 DOT	72,363.06517615 DOT	72,363.06517615 DOT	72,300.11931761 DOT	+0.06%	3
2026-10-21 10:54 — 2026-10-21 10:56	72,363.06517615 DOT	72,320.89980018 DOT	72,363.06517615 DOT	72,320.89980018 DOT	-0.06%	3
2026-10-21 10:57 — 2026-10-21 10:59	72,320.89980018 DOT	72,392.69414080 DOT	72,392.69414080 DOT	72,320.89980018 DOT	+0.10%	3
2026-10-21 11:00 — 2026-10-21 11:02	72,336.40726426 DOT	72,330.29456479 DOT	72,336.40726426 DOT	72,330.29456479 DOT	-0.01%	3
2026-10-21 11:03 — 2026-10-21 11:05	72,330.29456479 DOT	72,250.98347252 DOT	72,330.29456479 DOT	72,250.98347252 DOT	-0.11%	3
2026-10-21 11:06 — 2026-10-21 11:08	72,236.75540546 DOT	72,219.38163036 DOT	72,236.75540546 DOT	72,219.38163036 DOT	-0.02%	3
2026-10-21 11:09 — 2026-10-21 11:11	72,294.61763998 DOT	72,276.28592845 DOT	72,294.61763998 DOT	72,276.28592845 DOT	-0.03%	3
2026-10-21 11:12 — 2026-10-21 11:14	72,276.28592845 DOT	72,223.94537927 DOT	72,276.28592845 DOT	72,223.94537927 DOT	-0.07%	3
2026-10-21 11:15 — 2026-10-21 11:17	72,223.94537927 DOT	72,152.99867904 DOT	72,223.94537927 DOT	72,152.99867904 DOT	-0.10%	3
2026-10-21 11:18 — 2026-10-21 11:20	72,198.75805574 DOT	72,167.82665862 DOT	72,198.75805574 DOT	72,167.82665862 DOT	-0.04%	3
2026-10-21 11:21 — 2026-10-21 11:23	72,167.82665862 DOT	72,153.82211251 DOT	72,167.82665862 DOT	72,153.82211251 DOT	-0.02%	3
2026-10-21 11:24 — 2026-10-21 11:26	72,153.82211251 DOT	72,172.80407794 DOT	72,172.80407794 DOT	72,153.82211251 DOT	+0.03%	3
2026-10-21 11:27 — 2026-10-21 11:29	72,208.81610711 DOT	72,298.97798315 DOT	72,298.97798315 DOT	72,208.81610711 DOT	+0.12%	3
2026-10-21 11:30 — 2026-10-21 11:32	72,278.92070061 DOT	72,296.89596523 DOT	72,296.89596523 DOT	72,278.92070061 DOT	+0.02%	3
2026-10-21 11:33 — 2026-10-21 11:35	72,332.15688177 DOT	72,390.97110191 DOT	72,390.97110191 DOT	72,332.15688177 DOT	+0.08%	3
2026-10-21 11:36 — 2026-10-21 11:38	72,390.97110191 DOT	72,421.26090747 DOT	72,421.26090747 DOT	72,390.97110191 DOT	+0.04%	3
2026-10-21 11:39	72,467.73143054 DOT	72,467.73143054 DOT	72,467.73143054 DOT	72,467.73143054 DOT	—	1