比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近一小时

时间段: 2026-11-04 19:42 — 2026-11-04 20:42 UTC

首个记录价格: 83,594.22860355 DOT
2026-11-04 19:43 UTC
最后记录价格: 83,859.19059909 DOT
2026-11-04 20:42 UTC
记录最高价格: 84,363.48933299 DOT
2026-11-04 20:15 UTC
记录最低价格: 83,594.22860355 DOT
2026-11-04 19:43 UTC
变化: 264.96199555 DOT
+0.32%
记录数: 60

记录之间的最大间隔: 00:01:09.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 19:43 — 2026-11-04 19:44	83,594.22860355 DOT	83,636.18846607 DOT	83,636.18846607 DOT	83,594.22860355 DOT	+0.05%	2
2026-11-04 19:45 — 2026-11-04 19:47	83,636.18846607 DOT	83,633.97922652 DOT	83,636.18846607 DOT	83,633.97922652 DOT	0.00%	3
2026-11-04 19:48 — 2026-11-04 19:50	83,757.65271952 DOT	83,764.47487041 DOT	83,764.47487041 DOT	83,757.65271952 DOT	+0.01%	3
2026-11-04 19:51 — 2026-11-04 19:53	83,764.47487041 DOT	83,873.01063404 DOT	83,873.01063404 DOT	83,764.47487041 DOT	+0.13%	3
2026-11-04 19:54 — 2026-11-04 19:56	83,937.19245741 DOT	83,989.35457379 DOT	83,989.35457379 DOT	83,937.19245741 DOT	+0.06%	3
2026-11-04 19:57 — 2026-11-04 19:59	83,989.35457379 DOT	84,006.52441758 DOT	84,006.52441758 DOT	83,989.35457379 DOT	+0.02%	3
2026-11-04 20:00 — 2026-11-04 20:02	84,048.88232359 DOT	84,060.37940997 DOT	84,060.37940997 DOT	84,048.88232359 DOT	+0.01%	3
2026-11-04 20:03 — 2026-11-04 20:05	84,060.37940997 DOT	84,267.75129871 DOT	84,267.75129871 DOT	84,060.37940997 DOT	+0.25%	3
2026-11-04 20:06 — 2026-11-04 20:08	84,267.75129871 DOT	84,202.78534078 DOT	84,267.75129871 DOT	84,202.78534078 DOT	-0.08%	3
2026-11-04 20:09 — 2026-11-04 20:11	84,238.15836564 DOT	84,280.24370689 DOT	84,280.24370689 DOT	84,238.15836564 DOT	+0.05%	3
2026-11-04 20:12 — 2026-11-04 20:14	84,280.24370689 DOT	84,341.36414924 DOT	84,341.36414924 DOT	84,280.24370689 DOT	+0.07%	3
2026-11-04 20:15 — 2026-11-04 20:17	84,363.48933299 DOT	84,351.35571075 DOT	84,363.48933299 DOT	84,351.35571075 DOT	-0.01%	3
2026-11-04 20:18 — 2026-11-04 20:20	84,351.35571075 DOT	84,292.05836526 DOT	84,351.35571075 DOT	84,292.05836526 DOT	-0.07%	3
2026-11-04 20:21 — 2026-11-04 20:23	84,292.05836526 DOT	84,143.33614644 DOT	84,292.05836526 DOT	84,143.33614644 DOT	-0.18%	3
2026-11-04 20:24 — 2026-11-04 20:26	84,039.41506170 DOT	84,050.78880379 DOT	84,050.78880379 DOT	84,039.41506170 DOT	+0.01%	3
2026-11-04 20:27 — 2026-11-04 20:29	84,050.78880379 DOT	84,015.76896639 DOT	84,050.78880379 DOT	84,015.76896639 DOT	-0.04%	3
2026-11-04 20:30 — 2026-11-04 20:32	83,936.76171220 DOT	83,891.09979044 DOT	83,936.76171220 DOT	83,891.09979044 DOT	-0.05%	3
2026-11-04 20:33 — 2026-11-04 20:35	83,891.09979044 DOT	83,812.82814840 DOT	83,891.09979044 DOT	83,812.82814840 DOT	-0.09%	3
2026-11-04 20:36 — 2026-11-04 20:38	83,792.07289444 DOT	83,784.15938053 DOT	83,792.07289444 DOT	83,784.15938053 DOT	-0.01%	3
2026-11-04 20:39 — 2026-11-04 20:41	83,784.15938053 DOT	83,881.17726981 DOT	83,881.17726981 DOT	83,784.15938053 DOT	+0.12%	3
2026-11-04 20:42	83,859.19059909 DOT	83,859.19059909 DOT	83,859.19059909 DOT	83,859.19059909 DOT	—	1