比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近一小时

时间段: 2026-11-02 14:14 — 2026-11-02 15:14 UTC

首个记录价格: 82,842.33833227 DOT
2026-11-02 14:15 UTC
最后记录价格: 82,928.70075625 DOT
2026-11-02 15:14 UTC
记录最高价格: 83,011.84904700 DOT
2026-11-02 14:46 UTC
记录最低价格: 82,694.65111111 DOT
2026-11-02 14:22 UTC
变化: 86.36242398 DOT
+0.10%
记录数: 60

记录之间的最大间隔: 00:01:17.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 14:15 — 2026-11-02 14:17	82,842.33833227 DOT	82,819.96131659 DOT	82,842.33833227 DOT	82,819.96131659 DOT	-0.03%	3
2026-11-02 14:18 — 2026-11-02 14:20	82,730.62203448 DOT	82,715.12512413 DOT	82,730.62203448 DOT	82,715.12512413 DOT	-0.02%	3
2026-11-02 14:21 — 2026-11-02 14:23	82,715.12512413 DOT	82,694.65111111 DOT	82,715.12512413 DOT	82,694.65111111 DOT	-0.02%	3
2026-11-02 14:24 — 2026-11-02 14:26	82,883.58180459 DOT	82,931.07236718 DOT	82,931.07236718 DOT	82,883.58180459 DOT	+0.06%	3
2026-11-02 14:27 — 2026-11-02 14:29	82,900.75982966 DOT	82,836.78257412 DOT	82,900.75982966 DOT	82,836.78257412 DOT	-0.08%	3
2026-11-02 14:30 — 2026-11-02 14:32	82,942.44461834 DOT	83,011.41390249 DOT	83,011.41390249 DOT	82,942.44461834 DOT	+0.08%	3
2026-11-02 14:33 — 2026-11-02 14:35	83,011.41390249 DOT	82,919.03762393 DOT	83,011.41390249 DOT	82,919.03762393 DOT	-0.11%	3
2026-11-02 14:36 — 2026-11-02 14:38	82,904.29466511 DOT	82,906.40825309 DOT	82,906.40825309 DOT	82,904.29466511 DOT	+0.00%	3
2026-11-02 14:39 — 2026-11-02 14:41	82,906.40825309 DOT	82,959.19207698 DOT	82,959.19207698 DOT	82,906.40825309 DOT	+0.06%	3
2026-11-02 14:42 — 2026-11-02 14:44	82,975.44383500 DOT	82,986.41996809 DOT	82,986.41996809 DOT	82,975.44383500 DOT	+0.01%	3
2026-11-02 14:45 — 2026-11-02 14:47	82,986.41996809 DOT	83,011.84904700 DOT	83,011.84904700 DOT	82,986.41996809 DOT	+0.03%	3
2026-11-02 14:48 — 2026-11-02 14:50	82,923.60658701 DOT	82,904.37999775 DOT	82,923.60658701 DOT	82,904.37999775 DOT	-0.02%	3
2026-11-02 14:51 — 2026-11-02 14:53	82,904.37999775 DOT	82,941.38708753 DOT	82,941.38708753 DOT	82,904.37999775 DOT	+0.04%	3
2026-11-02 14:54 — 2026-11-02 14:56	82,810.90537681 DOT	82,851.43065472 DOT	82,851.43065472 DOT	82,810.90537681 DOT	+0.05%	3
2026-11-02 14:57 — 2026-11-02 14:59	82,813.95825822 DOT	82,797.83644560 DOT	82,813.95825822 DOT	82,797.83644560 DOT	-0.02%	3
2026-11-02 15:00 — 2026-11-02 15:02	82,864.89264728 DOT	82,776.19783398 DOT	82,864.89264728 DOT	82,776.19783398 DOT	-0.11%	3
2026-11-02 15:03 — 2026-11-02 15:05	82,776.19783398 DOT	82,953.76909870 DOT	82,953.76909870 DOT	82,776.19783398 DOT	+0.21%	3
2026-11-02 15:06 — 2026-11-02 15:08	82,990.12312043 DOT	82,986.45574760 DOT	82,990.12312043 DOT	82,986.45574760 DOT	0.00%	3
2026-11-02 15:09 — 2026-11-02 15:11	82,959.90889717 DOT	82,995.78702950 DOT	82,995.78702950 DOT	82,959.90889717 DOT	+0.04%	3
2026-11-02 15:12 — 2026-11-02 15:14	82,995.78702950 DOT	82,928.70075625 DOT	82,995.78702950 DOT	82,928.70075625 DOT	-0.08%	3