比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近一小时

时间段: 2026-10-23 02:55 — 2026-10-23 03:55 UTC

首个记录价格: 70,741.05535836 DOT
2026-10-23 02:56 UTC
最后记录价格: 69,296.65486327 DOT
2026-10-23 03:55 UTC
记录最高价格: 70,768.24706470 DOT
2026-10-23 02:57 UTC
记录最低价格: 69,097.15370273 DOT
2026-10-23 03:48 UTC
变化: -1,444.40049508 DOT
-2.04%
记录数: 60

记录之间的最大间隔: 00:01:12.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 02:56	70,741.05535836 DOT	70,741.05535836 DOT	70,741.05535836 DOT	70,741.05535836 DOT	—	1
2026-10-23 02:57 — 2026-10-23 02:59	70,768.24706470 DOT	70,693.96585374 DOT	70,768.24706470 DOT	70,693.96585374 DOT	-0.10%	3
2026-10-23 03:00 — 2026-10-23 03:02	70,680.51807457 DOT	70,655.97645290 DOT	70,680.51807457 DOT	70,655.97645290 DOT	-0.03%	3
2026-10-23 03:03 — 2026-10-23 03:05	70,643.38633299 DOT	70,421.40418186 DOT	70,643.38633299 DOT	70,421.40418186 DOT	-0.31%	3
2026-10-23 03:06 — 2026-10-23 03:08	70,421.40418186 DOT	70,508.28808382 DOT	70,508.28808382 DOT	70,415.30912364 DOT	+0.12%	3
2026-10-23 03:09 — 2026-10-23 03:11	70,508.28808382 DOT	70,511.01904362 DOT	70,511.01904362 DOT	70,508.28808382 DOT	+0.00%	3
2026-10-23 03:12 — 2026-10-23 03:14	70,614.15580083 DOT	70,503.53032123 DOT	70,614.15580083 DOT	70,503.53032123 DOT	-0.16%	3
2026-10-23 03:15 — 2026-10-23 03:17	70,503.53032123 DOT	70,448.34036692 DOT	70,503.53032123 DOT	70,448.34036692 DOT	-0.08%	3
2026-10-23 03:18 — 2026-10-23 03:20	70,371.50920706 DOT	70,389.28021829 DOT	70,389.28021829 DOT	70,371.50920706 DOT	+0.03%	3
2026-10-23 03:21 — 2026-10-23 03:23	70,389.28021829 DOT	70,414.71069862 DOT	70,414.71069862 DOT	70,389.28021829 DOT	+0.04%	3
2026-10-23 03:24 — 2026-10-23 03:26	70,253.02361440 DOT	70,328.56389336 DOT	70,328.56389336 DOT	70,253.02361440 DOT	+0.11%	3
2026-10-23 03:27 — 2026-10-23 03:29	70,328.56389336 DOT	70,423.06676538 DOT	70,423.06676538 DOT	70,255.86470031 DOT	+0.13%	3
2026-10-23 03:30 — 2026-10-23 03:32	70,237.39042578 DOT	70,156.71671056 DOT	70,237.39042578 DOT	70,156.71671056 DOT	-0.11%	3
2026-10-23 03:33 — 2026-10-23 03:35	70,122.57639079 DOT	70,113.08545236 DOT	70,122.57639079 DOT	70,113.08545236 DOT	-0.01%	3
2026-10-23 03:36 — 2026-10-23 03:38	70,145.81315706 DOT	70,117.78577178 DOT	70,145.81315706 DOT	70,117.78577178 DOT	-0.04%	3
2026-10-23 03:39 — 2026-10-23 03:41	70,004.84532524 DOT	69,987.62497352 DOT	70,004.84532524 DOT	69,987.62497352 DOT	-0.02%	3
2026-10-23 03:42 — 2026-10-23 03:44	69,987.62497352 DOT	69,753.20869456 DOT	69,987.62497352 DOT	69,753.20869456 DOT	-0.33%	3
2026-10-23 03:45 — 2026-10-23 03:47	69,736.72878353 DOT	69,525.12908145 DOT	69,736.72878353 DOT	69,525.12908145 DOT	-0.30%	3
2026-10-23 03:48 — 2026-10-23 03:50	69,097.15370273 DOT	69,157.62761312 DOT	69,157.62761312 DOT	69,097.15370273 DOT	+0.09%	3
2026-10-23 03:51 — 2026-10-23 03:53	69,157.62761312 DOT	69,185.66699541 DOT	69,185.66699541 DOT	69,157.62761312 DOT	+0.04%	3
2026-10-23 03:54 — 2026-10-23 03:55	69,296.65486327 DOT	69,296.65486327 DOT	69,296.65486327 DOT	69,296.65486327 DOT	0.00%	2