比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近一小时

时间段: 2026-11-10 00:12 — 2026-11-10 01:12 UTC

首个记录价格: 87,907.24174807 DOT
2026-11-10 00:13 UTC
最后记录价格: 88,053.06390813 DOT
2026-11-10 01:12 UTC
记录最高价格: 88,069.94072892 DOT
2026-11-10 01:08 UTC
记录最低价格: 87,612.72602855 DOT
2026-11-10 00:44 UTC
变化: 145.82216006 DOT
+0.17%
记录数: 60

记录之间的最大间隔: 00:01:06.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 00:13 — 2026-11-10 00:14	87,907.24174807 DOT	87,926.99645785 DOT	87,926.99645785 DOT	87,907.24174807 DOT	+0.02%	2
2026-11-10 00:15 — 2026-11-10 00:17	87,926.99645785 DOT	87,899.04406493 DOT	87,926.99645785 DOT	87,899.04406493 DOT	-0.03%	3
2026-11-10 00:18 — 2026-11-10 00:20	87,862.98922970 DOT	87,809.86944352 DOT	87,862.98922970 DOT	87,809.86944352 DOT	-0.06%	3
2026-11-10 00:21 — 2026-11-10 00:23	87,809.86944352 DOT	87,960.97047350 DOT	87,960.97047350 DOT	87,809.86944352 DOT	+0.17%	3
2026-11-10 00:24 — 2026-11-10 00:26	88,000.44705437 DOT	87,981.29124597 DOT	88,000.44705437 DOT	87,981.29124597 DOT	-0.02%	3
2026-11-10 00:27 — 2026-11-10 00:29	87,981.29124597 DOT	87,888.88040233 DOT	87,981.29124597 DOT	87,888.88040233 DOT	-0.11%	3
2026-11-10 00:30 — 2026-11-10 00:32	87,888.88040233 DOT	87,772.44260310 DOT	87,888.88040233 DOT	87,772.44260310 DOT	-0.13%	3
2026-11-10 00:33 — 2026-11-10 00:35	87,877.69600136 DOT	87,882.46632331 DOT	87,882.46632331 DOT	87,877.69600136 DOT	+0.01%	3
2026-11-10 00:36 — 2026-11-10 00:38	87,882.46632331 DOT	87,917.66627933 DOT	87,917.66627933 DOT	87,882.46632331 DOT	+0.04%	3
2026-11-10 00:39 — 2026-11-10 00:41	87,809.10139644 DOT	87,704.48756466 DOT	87,809.10139644 DOT	87,704.48756466 DOT	-0.12%	3
2026-11-10 00:42 — 2026-11-10 00:44	87,633.91958464 DOT	87,612.72602855 DOT	87,633.91958464 DOT	87,612.72602855 DOT	-0.02%	3
2026-11-10 00:45 — 2026-11-10 00:47	87,612.72602855 DOT	87,631.71061046 DOT	87,631.71061046 DOT	87,612.72602855 DOT	+0.02%	3
2026-11-10 00:48 — 2026-11-10 00:50	87,691.43995590 DOT	87,680.58244216 DOT	87,691.43995590 DOT	87,680.58244216 DOT	-0.01%	3
2026-11-10 00:51 — 2026-11-10 00:53	87,680.58244216 DOT	87,714.38593938 DOT	87,714.38593938 DOT	87,680.58244216 DOT	+0.04%	3
2026-11-10 00:54 — 2026-11-10 00:56	87,768.32550882 DOT	87,710.88659861 DOT	87,768.32550882 DOT	87,710.88659861 DOT	-0.07%	3
2026-11-10 00:57 — 2026-11-10 00:59	87,710.88659861 DOT	87,786.68005230 DOT	87,786.68005230 DOT	87,710.88659861 DOT	+0.09%	3
2026-11-10 01:00 — 2026-11-10 01:02	87,806.57741827 DOT	87,875.18726071 DOT	87,875.18726071 DOT	87,806.57741827 DOT	+0.08%	3
2026-11-10 01:03 — 2026-11-10 01:05	87,875.18726071 DOT	87,951.66054960 DOT	87,951.66054960 DOT	87,875.18726071 DOT	+0.09%	3
2026-11-10 01:06 — 2026-11-10 01:08	88,013.18780369 DOT	88,069.94072892 DOT	88,069.94072892 DOT	88,013.18780369 DOT	+0.06%	3
2026-11-10 01:09 — 2026-11-10 01:11	88,069.94072892 DOT	88,043.72135457 DOT	88,069.94072892 DOT	88,043.72135457 DOT	-0.03%	3
2026-11-10 01:12	88,053.06390813 DOT	88,053.06390813 DOT	88,053.06390813 DOT	88,053.06390813 DOT	—	1