比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近一小时

时间段: 2026-10-22 12:20 — 2026-10-22 13:20 UTC

首个记录价格: 72,642.94990009 DOT
2026-10-22 12:21 UTC
最后记录价格: 72,789.82073010 DOT
2026-10-22 13:20 UTC
记录最高价格: 72,789.82073010 DOT
2026-10-22 13:20 UTC
记录最低价格: 72,213.37089968 DOT
2026-10-22 12:53 UTC
变化: 146.87083001 DOT
+0.20%
记录数: 60

记录之间的最大间隔: 00:01:09.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 12:21 — 2026-10-22 12:23	72,642.94990009 DOT	72,649.56815629 DOT	72,649.56815629 DOT	72,642.94990009 DOT	+0.01%	3
2026-10-22 12:24 — 2026-10-22 12:26	72,592.33753333 DOT	72,659.50013987 DOT	72,659.50013987 DOT	72,592.33753333 DOT	+0.09%	3
2026-10-22 12:27 — 2026-10-22 12:29	72,659.50013987 DOT	72,655.85295795 DOT	72,659.50013987 DOT	72,655.85295795 DOT	-0.01%	3
2026-10-22 12:30 — 2026-10-22 12:32	72,546.57874203 DOT	72,566.09578690 DOT	72,566.09578690 DOT	72,546.57874203 DOT	+0.03%	3
2026-10-22 12:33 — 2026-10-22 12:35	72,566.09578690 DOT	72,518.65775966 DOT	72,566.09578690 DOT	72,518.65775966 DOT	-0.07%	3
2026-10-22 12:36 — 2026-10-22 12:38	72,521.47769022 DOT	72,468.81870778 DOT	72,521.47769022 DOT	72,468.81870778 DOT	-0.07%	3
2026-10-22 12:39 — 2026-10-22 12:41	72,468.81870778 DOT	72,348.67971215 DOT	72,468.81870778 DOT	72,348.67971215 DOT	-0.17%	3
2026-10-22 12:42 — 2026-10-22 12:44	72,356.94473377 DOT	72,381.41480074 DOT	72,381.41480074 DOT	72,356.94473377 DOT	+0.03%	3
2026-10-22 12:45 — 2026-10-22 12:47	72,373.83973291 DOT	72,376.23157059 DOT	72,376.23157059 DOT	72,373.83973291 DOT	+0.00%	3
2026-10-22 12:48 — 2026-10-22 12:50	72,376.23157059 DOT	72,272.73403228 DOT	72,376.23157059 DOT	72,272.73403228 DOT	-0.14%	3
2026-10-22 12:51 — 2026-10-22 12:53	72,275.78568187 DOT	72,213.37089968 DOT	72,275.78568187 DOT	72,213.37089968 DOT	-0.09%	3
2026-10-22 12:54 — 2026-10-22 12:56	72,403.72860834 DOT	72,386.06543341 DOT	72,403.72860834 DOT	72,386.06543341 DOT	-0.02%	3
2026-10-22 12:57 — 2026-10-22 12:59	72,373.85617683 DOT	72,344.92745722 DOT	72,373.85617683 DOT	72,344.92745722 DOT	-0.04%	3
2026-10-22 13:00 — 2026-10-22 13:02	72,344.92745722 DOT	72,413.15855837 DOT	72,413.15855837 DOT	72,344.92745722 DOT	+0.09%	3
2026-10-22 13:03 — 2026-10-22 13:05	72,421.78691922 DOT	72,441.30509593 DOT	72,441.30509593 DOT	72,421.78691922 DOT	+0.03%	3
2026-10-22 13:06 — 2026-10-22 13:08	72,441.30509593 DOT	72,427.73476350 DOT	72,441.30509593 DOT	72,427.73476350 DOT	-0.02%	3
2026-10-22 13:09 — 2026-10-22 13:11	72,331.18256002 DOT	72,416.43914690 DOT	72,416.43914690 DOT	72,331.18256002 DOT	+0.12%	3
2026-10-22 13:12 — 2026-10-22 13:14	72,731.40459274 DOT	72,709.98274902 DOT	72,731.40459274 DOT	72,709.98274902 DOT	-0.03%	3
2026-10-22 13:15 — 2026-10-22 13:17	72,721.54533369 DOT	72,663.92068171 DOT	72,721.54533369 DOT	72,663.92068171 DOT	-0.08%	3
2026-10-22 13:18 — 2026-10-22 13:20	72,663.92068171 DOT	72,789.82073010 DOT	72,789.82073010 DOT	72,663.92068171 DOT	+0.17%	3