比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近一小时

时间段: 2026-11-06 02:57 — 2026-11-06 03:57 UTC

首个记录价格: 82,539.58853027 DOT
2026-11-06 02:58 UTC
最后记录价格: 82,267.48918022 DOT
2026-11-06 03:57 UTC
记录最高价格: 82,625.44149770 DOT
2026-11-06 03:05 UTC
记录最低价格: 82,267.48918022 DOT
2026-11-06 03:56 UTC
变化: -272.09935005 DOT
-0.33%
记录数: 60

记录之间的最大间隔: 00:01:05.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 02:58 — 2026-11-06 02:59	82,539.58853027 DOT	82,539.58853027 DOT	82,539.58853027 DOT	82,539.58853027 DOT	0.00%	2
2026-11-06 03:00 — 2026-11-06 03:02	82,519.28475906 DOT	82,573.55517298 DOT	82,573.55517298 DOT	82,519.28475906 DOT	+0.07%	3
2026-11-06 03:03 — 2026-11-06 03:05	82,573.55517298 DOT	82,625.44149770 DOT	82,625.44149770 DOT	82,573.55517298 DOT	+0.06%	3
2026-11-06 03:06 — 2026-11-06 03:08	82,625.44149770 DOT	82,559.11016549 DOT	82,625.44149770 DOT	82,559.11016549 DOT	-0.08%	3
2026-11-06 03:09 — 2026-11-06 03:11	82,491.88849348 DOT	82,450.63175205 DOT	82,491.88849348 DOT	82,450.63175205 DOT	-0.05%	3
2026-11-06 03:12 — 2026-11-06 03:14	82,347.40994959 DOT	82,375.26734567 DOT	82,375.26734567 DOT	82,347.40994959 DOT	+0.03%	3
2026-11-06 03:15 — 2026-11-06 03:17	82,367.86315836 DOT	82,374.11472493 DOT	82,374.11472493 DOT	82,367.86315836 DOT	+0.01%	3
2026-11-06 03:18 — 2026-11-06 03:20	82,374.11472493 DOT	82,416.13641973 DOT	82,416.13641973 DOT	82,374.11472493 DOT	+0.05%	3
2026-11-06 03:21 — 2026-11-06 03:23	82,416.13641973 DOT	82,482.59038832 DOT	82,482.59038832 DOT	82,416.13641973 DOT	+0.08%	3
2026-11-06 03:24 — 2026-11-06 03:26	82,453.24540679 DOT	82,380.87636071 DOT	82,453.24540679 DOT	82,380.87636071 DOT	-0.09%	3
2026-11-06 03:27 — 2026-11-06 03:29	82,380.87636071 DOT	82,424.36166159 DOT	82,424.36166159 DOT	82,380.87636071 DOT	+0.05%	3
2026-11-06 03:30 — 2026-11-06 03:32	82,349.29786200 DOT	82,441.73852452 DOT	82,441.73852452 DOT	82,349.29786200 DOT	+0.11%	3
2026-11-06 03:33 — 2026-11-06 03:35	82,441.73852452 DOT	82,460.28643617 DOT	82,460.28643617 DOT	82,441.73852452 DOT	+0.02%	3
2026-11-06 03:36 — 2026-11-06 03:38	82,493.40649046 DOT	82,514.48930108 DOT	82,514.48930108 DOT	82,493.40649046 DOT	+0.03%	3
2026-11-06 03:39 — 2026-11-06 03:41	82,514.48930108 DOT	82,418.59311321 DOT	82,514.48930108 DOT	82,418.59311321 DOT	-0.12%	3
2026-11-06 03:42 — 2026-11-06 03:44	82,360.14832204 DOT	82,326.40010499 DOT	82,360.14832204 DOT	82,326.40010499 DOT	-0.04%	3
2026-11-06 03:45 — 2026-11-06 03:47	82,326.40010499 DOT	82,483.82904219 DOT	82,483.82904219 DOT	82,326.40010499 DOT	+0.19%	3
2026-11-06 03:48 — 2026-11-06 03:50	82,483.82904219 DOT	82,426.31399704 DOT	82,483.82904219 DOT	82,426.31399704 DOT	-0.07%	3
2026-11-06 03:51 — 2026-11-06 03:53	82,434.61330211 DOT	82,422.89346457 DOT	82,434.61330211 DOT	82,422.89346457 DOT	-0.01%	3
2026-11-06 03:54 — 2026-11-06 03:56	82,393.00556936 DOT	82,267.48918022 DOT	82,393.00556936 DOT	82,267.48918022 DOT	-0.15%	3
2026-11-06 03:57	82,267.48918022 DOT	82,267.48918022 DOT	82,267.48918022 DOT	82,267.48918022 DOT	—	1