比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近一小时

时间段: 2026-11-12 07:26 — 2026-11-12 08:26 UTC

首个记录价格: 87,217.08405843 DOT
2026-11-12 07:27 UTC
最后记录价格: 87,272.00755509 DOT
2026-11-12 08:26 UTC
记录最高价格: 87,767.16996450 DOT
2026-11-12 07:45 UTC
记录最低价格: 87,078.15113585 DOT
2026-11-12 07:28 UTC
变化: 54.92349666 DOT
+0.06%
记录数: 60

记录之间的最大间隔: 00:01:07.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 07:27 — 2026-11-12 07:29	87,217.08405843 DOT	87,078.15113585 DOT	87,217.08405843 DOT	87,078.15113585 DOT	-0.16%	3
2026-11-12 07:30 — 2026-11-12 07:32	87,129.82577266 DOT	87,158.71985795 DOT	87,158.71985795 DOT	87,129.82577266 DOT	+0.03%	3
2026-11-12 07:33 — 2026-11-12 07:35	87,158.71985795 DOT	87,210.28886540 DOT	87,210.28886540 DOT	87,158.71985795 DOT	+0.06%	3
2026-11-12 07:36 — 2026-11-12 07:38	87,283.92780263 DOT	87,370.79127612 DOT	87,370.79127612 DOT	87,283.92780263 DOT	+0.10%	3
2026-11-12 07:39 — 2026-11-12 07:41	87,370.79127612 DOT	87,463.03115358 DOT	87,463.03115358 DOT	87,370.79127612 DOT	+0.11%	3
2026-11-12 07:42 — 2026-11-12 07:44	87,622.85935810 DOT	87,611.76529664 DOT	87,622.85935810 DOT	87,611.76529664 DOT	-0.01%	3
2026-11-12 07:45 — 2026-11-12 07:47	87,767.16996450 DOT	87,738.65009731 DOT	87,767.16996450 DOT	87,738.65009731 DOT	-0.03%	3
2026-11-12 07:48 — 2026-11-12 07:50	87,738.65009731 DOT	87,660.26699529 DOT	87,738.65009731 DOT	87,660.26699529 DOT	-0.09%	3
2026-11-12 07:51 — 2026-11-12 07:53	87,628.42074415 DOT	87,591.51971734 DOT	87,628.42074415 DOT	87,591.51971734 DOT	-0.04%	3
2026-11-12 07:54 — 2026-11-12 07:56	87,591.51971734 DOT	87,594.24769171 DOT	87,594.24769171 DOT	87,591.51971734 DOT	+0.00%	3
2026-11-12 07:57 — 2026-11-12 07:59	87,548.60324656 DOT	87,521.62373872 DOT	87,548.60324656 DOT	87,521.62373872 DOT	-0.03%	3
2026-11-12 08:00 — 2026-11-12 08:02	87,521.62373872 DOT	87,454.99263888 DOT	87,521.62373872 DOT	87,454.99263888 DOT	-0.08%	3
2026-11-12 08:03 — 2026-11-12 08:05	87,393.83698691 DOT	87,397.01017947 DOT	87,397.01017947 DOT	87,393.83698691 DOT	+0.00%	3
2026-11-12 08:06 — 2026-11-12 08:08	87,325.42281514 DOT	87,324.50420381 DOT	87,325.42281514 DOT	87,324.50420381 DOT	0.00%	3
2026-11-12 08:09 — 2026-11-12 08:11	87,324.50420381 DOT	87,262.69953596 DOT	87,324.50420381 DOT	87,262.69953596 DOT	-0.07%	3
2026-11-12 08:12 — 2026-11-12 08:14	87,312.27016980 DOT	87,367.64251294 DOT	87,367.64251294 DOT	87,312.27016980 DOT	+0.06%	3
2026-11-12 08:15 — 2026-11-12 08:17	87,367.64251294 DOT	87,370.07704949 DOT	87,370.07704949 DOT	87,367.64251294 DOT	+0.00%	3
2026-11-12 08:18 — 2026-11-12 08:20	87,355.99547017 DOT	87,288.76018171 DOT	87,355.99547017 DOT	87,288.76018171 DOT	-0.08%	3
2026-11-12 08:21 — 2026-11-12 08:23	87,252.80401154 DOT	87,253.75493422 DOT	87,253.75493422 DOT	87,252.80401154 DOT	+0.00%	3
2026-11-12 08:24 — 2026-11-12 08:26	87,253.06890265 DOT	87,272.00755509 DOT	87,272.00755509 DOT	87,253.06890265 DOT	+0.02%	3