比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近一小时

时间段: 2026-10-28 12:47 — 2026-10-28 13:47 UTC

首个记录价格: 80,632.87022335 DOT
2026-10-28 12:48 UTC
最后记录价格: 80,264.23949427 DOT
2026-10-28 13:47 UTC
记录最高价格: 80,843.53893107 DOT
2026-10-28 12:53 UTC
记录最低价格: 80,264.23949427 DOT
2026-10-28 13:47 UTC
变化: -368.63072908 DOT
-0.46%
记录数: 60

记录之间的最大间隔: 00:01:27.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 12:48 — 2026-10-28 12:50	80,632.87022335 DOT	80,753.22795173 DOT	80,753.22795173 DOT	80,632.87022335 DOT	+0.15%	3
2026-10-28 12:51 — 2026-10-28 12:53	80,766.89491079 DOT	80,843.53893107 DOT	80,843.53893107 DOT	80,766.89491079 DOT	+0.09%	3
2026-10-28 12:54 — 2026-10-28 12:56	80,787.62745379 DOT	80,738.75107058 DOT	80,787.62745379 DOT	80,738.75107058 DOT	-0.06%	3
2026-10-28 12:57 — 2026-10-28 12:59	80,753.76404797 DOT	80,715.98956967 DOT	80,753.76404797 DOT	80,715.98956967 DOT	-0.05%	3
2026-10-28 13:00 — 2026-10-28 13:02	80,707.46772164 DOT	80,623.37019551 DOT	80,707.46772164 DOT	80,623.37019551 DOT	-0.10%	3
2026-10-28 13:03 — 2026-10-28 13:05	80,623.37019551 DOT	80,521.64152591 DOT	80,623.37019551 DOT	80,521.64152591 DOT	-0.13%	3
2026-10-28 13:06 — 2026-10-28 13:08	80,490.69448841 DOT	80,598.31557408 DOT	80,598.31557408 DOT	80,490.69448841 DOT	+0.13%	3
2026-10-28 13:09 — 2026-10-28 13:11	80,598.31557408 DOT	80,567.03939553 DOT	80,598.31557408 DOT	80,567.03939553 DOT	-0.04%	3
2026-10-28 13:12 — 2026-10-28 13:14	80,674.67836739 DOT	80,724.10920746 DOT	80,724.10920746 DOT	80,674.67836739 DOT	+0.06%	3
2026-10-28 13:15 — 2026-10-28 13:17	80,676.61606172 DOT	80,686.25626608 DOT	80,686.25626608 DOT	80,676.61606172 DOT	+0.01%	3
2026-10-28 13:18 — 2026-10-28 13:20	80,686.25626608 DOT	80,809.10248416 DOT	80,809.10248416 DOT	80,686.25626608 DOT	+0.15%	3
2026-10-28 13:21 — 2026-10-28 13:23	80,809.10248416 DOT	80,831.53137529 DOT	80,831.53137529 DOT	80,773.15007789 DOT	+0.03%	3
2026-10-28 13:24 — 2026-10-28 13:26	80,831.53137529 DOT	80,800.50531313 DOT	80,831.53137529 DOT	80,800.50531313 DOT	-0.04%	3
2026-10-28 13:27 — 2026-10-28 13:29	80,765.18985371 DOT	80,767.59211285 DOT	80,767.59211285 DOT	80,765.18985371 DOT	+0.00%	3
2026-10-28 13:30 — 2026-10-28 13:32	80,693.66489095 DOT	80,535.79821026 DOT	80,693.66489095 DOT	80,535.79821026 DOT	-0.20%	3
2026-10-28 13:33 — 2026-10-28 13:35	80,535.79821026 DOT	80,317.60055221 DOT	80,535.79821026 DOT	80,317.60055221 DOT	-0.27%	3
2026-10-28 13:36 — 2026-10-28 13:38	80,462.02609939 DOT	80,437.97532107 DOT	80,462.02609939 DOT	80,437.97532107 DOT	-0.03%	3
2026-10-28 13:39 — 2026-10-28 13:41	80,437.97532107 DOT	80,332.93650376 DOT	80,437.97532107 DOT	80,332.93650376 DOT	-0.13%	3
2026-10-28 13:42 — 2026-10-28 13:44	80,396.73369930 DOT	80,438.37144198 DOT	80,438.37144198 DOT	80,396.73369930 DOT	+0.05%	3
2026-10-28 13:45 — 2026-10-28 13:47	80,426.37084044 DOT	80,264.23949427 DOT	80,426.37084044 DOT	80,264.23949427 DOT	-0.20%	3