比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近2小时

时间段: 2026-10-09 17:16 — 2026-10-09 19:16 UTC

首个记录价格: 68,264.06965829 DOT
2026-10-09 17:17 UTC
最后记录价格: 68,548.32163577 DOT
2026-10-09 19:16 UTC
记录最高价格: 69,142.41630142 DOT
2026-10-09 17:52 UTC
记录最低价格: 68,103.59669025 DOT
2026-10-09 17:18 UTC
变化: 284.25197748 DOT
+0.42%
记录数: 120

记录之间的最大间隔: 00:01:23.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 17:17	68,264.06965829 DOT	68,264.06965829 DOT	68,264.06965829 DOT	68,264.06965829 DOT	—	1
2026-10-09 17:18 — 2026-10-09 17:23	68,103.59669025 DOT	68,188.47005994 DOT	68,328.72209782 DOT	68,103.59669025 DOT	+0.12%	6
2026-10-09 17:24 — 2026-10-09 17:29	68,188.47005994 DOT	68,609.10391402 DOT	68,644.39940024 DOT	68,188.47005994 DOT	+0.62%	6
2026-10-09 17:30 — 2026-10-09 17:35	68,634.45106209 DOT	68,814.38431503 DOT	68,840.68823182 DOT	68,634.45106209 DOT	+0.26%	6
2026-10-09 17:36 — 2026-10-09 17:41	68,814.38431503 DOT	68,847.00434908 DOT	68,847.00434908 DOT	68,728.99402037 DOT	+0.05%	6
2026-10-09 17:42 — 2026-10-09 17:47	68,775.05373346 DOT	68,760.17598848 DOT	68,775.05373346 DOT	68,615.42941991 DOT	-0.02%	6
2026-10-09 17:48 — 2026-10-09 17:53	68,878.39603907 DOT	69,142.41630142 DOT	69,142.41630142 DOT	68,878.39603907 DOT	+0.38%	6
2026-10-09 17:54 — 2026-10-09 17:59	68,913.48922923 DOT	68,663.34471089 DOT	68,913.48922923 DOT	68,663.34471089 DOT	-0.36%	6
2026-10-09 18:00 — 2026-10-09 18:05	68,579.17495784 DOT	68,463.44214459 DOT	68,624.31053899 DOT	68,463.44214459 DOT	-0.17%	6
2026-10-09 18:06 — 2026-10-09 18:11	68,468.71863805 DOT	68,583.86383575 DOT	68,676.27082331 DOT	68,468.71863805 DOT	+0.17%	6
2026-10-09 18:12 — 2026-10-09 18:17	68,502.89026974 DOT	68,314.17357556 DOT	68,502.89026974 DOT	68,286.64440043 DOT	-0.28%	6
2026-10-09 18:18 — 2026-10-09 18:23	68,314.17357556 DOT	68,641.03365819 DOT	68,761.62619686 DOT	68,314.17357556 DOT	+0.48%	6
2026-10-09 18:24 — 2026-10-09 18:29	68,641.03365819 DOT	68,846.76512548 DOT	68,855.24170933 DOT	68,641.03365819 DOT	+0.30%	6
2026-10-09 18:30 — 2026-10-09 18:35	68,821.10587148 DOT	68,849.15467351 DOT	68,906.65285348 DOT	68,821.10587148 DOT	+0.04%	6
2026-10-09 18:36 — 2026-10-09 18:41	68,849.15467351 DOT	68,960.37797353 DOT	68,960.37797353 DOT	68,849.15467351 DOT	+0.16%	6
2026-10-09 18:42 — 2026-10-09 18:47	69,013.98445518 DOT	68,902.64939363 DOT	69,026.41467472 DOT	68,902.64939363 DOT	-0.16%	6
2026-10-09 18:48 — 2026-10-09 18:53	68,839.80541825 DOT	68,930.27860172 DOT	68,930.27860172 DOT	68,839.80541825 DOT	+0.13%	6
2026-10-09 18:54 — 2026-10-09 18:59	68,668.63333080 DOT	68,788.77226377 DOT	68,788.77226377 DOT	68,607.19803950 DOT	+0.17%	6
2026-10-09 19:00 — 2026-10-09 19:05	68,788.77226377 DOT	68,736.36934104 DOT	68,788.77226377 DOT	68,736.36934104 DOT	-0.08%	6
2026-10-09 19:06 — 2026-10-09 19:11	68,783.18021436 DOT	68,533.29924295 DOT	68,783.18021436 DOT	68,510.18400685 DOT	-0.36%	6
2026-10-09 19:12 — 2026-10-09 19:16	68,199.02504456 DOT	68,548.32163577 DOT	68,554.94384760 DOT	68,199.02504456 DOT	+0.51%	5