比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近2小时

时间段: 2026-10-09 14:30 — 2026-10-09 16:30 UTC

首个记录价格: 71,085.82456316 DOT
2026-10-09 14:31 UTC
最后记录价格: 68,544.94338361 DOT
2026-10-09 16:30 UTC
记录最高价格: 71,385.79634133 DOT
2026-10-09 15:07 UTC
记录最低价格: 68,359.68789447 DOT
2026-10-09 16:20 UTC
变化: -2,540.88117955 DOT
-3.57%
记录数: 120

记录之间的最大间隔: 00:01:04.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 14:31 — 2026-10-09 14:35	71,085.82456316 DOT	71,006.20239805 DOT	71,085.82456316 DOT	70,935.86205273 DOT	-0.11%	5
2026-10-09 14:36 — 2026-10-09 14:41	71,006.20239805 DOT	71,083.01802766 DOT	71,118.63866171 DOT	71,006.20239805 DOT	+0.11%	6
2026-10-09 14:42 — 2026-10-09 14:47	71,041.21187204 DOT	71,217.35446257 DOT	71,225.48979420 DOT	71,041.21187204 DOT	+0.25%	6
2026-10-09 14:48 — 2026-10-09 14:53	71,166.60424763 DOT	71,213.36398105 DOT	71,213.36398105 DOT	71,137.74034921 DOT	+0.07%	6
2026-10-09 14:54 — 2026-10-09 14:59	71,076.92271799 DOT	71,110.29836087 DOT	71,110.29836087 DOT	71,072.21528483 DOT	+0.05%	6
2026-10-09 15:00 — 2026-10-09 15:05	71,110.29836087 DOT	71,325.99909715 DOT	71,325.99909715 DOT	71,110.29836087 DOT	+0.30%	6
2026-10-09 15:06 — 2026-10-09 15:11	71,325.99909715 DOT	71,218.43133689 DOT	71,385.79634133 DOT	71,218.43133689 DOT	-0.15%	6
2026-10-09 15:12 — 2026-10-09 15:17	71,253.97351767 DOT	71,236.15083291 DOT	71,253.97351767 DOT	71,183.07359880 DOT	-0.03%	6
2026-10-09 15:18 — 2026-10-09 15:23	71,236.15083291 DOT	71,191.27295010 DOT	71,245.98340233 DOT	71,134.77475922 DOT	-0.06%	6
2026-10-09 15:24 — 2026-10-09 15:29	71,191.27295010 DOT	71,193.73214544 DOT	71,311.96334824 DOT	71,191.27295010 DOT	+0.00%	6
2026-10-09 15:30 — 2026-10-09 15:35	71,193.73214544 DOT	70,915.96043995 DOT	71,193.73214544 DOT	70,915.96043995 DOT	-0.39%	6
2026-10-09 15:36 — 2026-10-09 15:41	70,923.07001612 DOT	70,827.68963780 DOT	70,923.07001612 DOT	70,827.68963780 DOT	-0.13%	6
2026-10-09 15:42 — 2026-10-09 15:47	70,786.34016336 DOT	70,711.28544833 DOT	70,786.34016336 DOT	70,711.28544833 DOT	-0.11%	6
2026-10-09 15:48 — 2026-10-09 15:53	70,714.79356296 DOT	70,024.91858095 DOT	70,762.47614156 DOT	70,024.91858095 DOT	-0.98%	6
2026-10-09 15:54 — 2026-10-09 15:59	70,024.91858095 DOT	69,588.51828292 DOT	70,024.91858095 DOT	69,588.51828292 DOT	-0.62%	6
2026-10-09 16:00 — 2026-10-09 16:05	69,724.27513789 DOT	69,444.83868898 DOT	69,724.27513789 DOT	69,444.83868898 DOT	-0.40%	6
2026-10-09 16:06 — 2026-10-09 16:11	69,425.89857087 DOT	69,327.21157711 DOT	69,431.01854508 DOT	69,284.70591622 DOT	-0.14%	6
2026-10-09 16:12 — 2026-10-09 16:17	69,660.11624960 DOT	68,679.28701671 DOT	69,690.33093856 DOT	68,679.28701671 DOT	-1.41%	6
2026-10-09 16:18 — 2026-10-09 16:23	68,679.28701671 DOT	68,529.32948269 DOT	68,679.28701671 DOT	68,359.68789447 DOT	-0.22%	6
2026-10-09 16:24 — 2026-10-09 16:29	68,630.62074416 DOT	68,544.94338361 DOT	68,762.16007132 DOT	68,544.94338361 DOT	-0.12%	6
2026-10-09 16:30	68,544.94338361 DOT	68,544.94338361 DOT	68,544.94338361 DOT	68,544.94338361 DOT	—	1