比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近3小时

时间段: 2026-10-09 19:00 — 2026-10-09 22:00 UTC

首个记录价格: 68,767.19228193 DOT
2026-10-09 19:01 UTC
最后记录价格: 67,659.89060774 DOT
2026-10-09 22:00 UTC
记录最高价格: 68,787.83823814 DOT
2026-10-09 19:03 UTC
记录最低价格: 67,268.78974715 DOT
2026-10-09 21:07 UTC
变化: -1,107.30167419 DOT
-1.61%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 19:01 — 2026-10-09 19:03	68,767.19228193 DOT	68,787.83823814 DOT	68,787.83823814 DOT	68,767.19228193 DOT	+0.03%	3
2026-10-09 19:04 — 2026-10-09 19:11	68,736.36934104 DOT	68,533.29924295 DOT	68,783.18021436 DOT	68,510.18400685 DOT	-0.30%	8
2026-10-09 19:12 — 2026-10-09 19:19	68,199.02504456 DOT	68,558.53106959 DOT	68,559.54353480 DOT	68,199.02504456 DOT	+0.53%	8
2026-10-09 19:20 — 2026-10-09 19:27	68,452.66979881 DOT	68,252.91514307 DOT	68,502.44320700 DOT	68,252.91514307 DOT	-0.29%	8
2026-10-09 19:28 — 2026-10-09 19:35	68,141.54465074 DOT	68,426.93866930 DOT	68,426.93866930 DOT	67,966.16131708 DOT	+0.42%	8
2026-10-09 19:36 — 2026-10-09 19:43	68,544.60904642 DOT	68,443.85744880 DOT	68,547.67031242 DOT	68,443.85744880 DOT	-0.15%	8
2026-10-09 19:44 — 2026-10-09 19:51	68,447.91763479 DOT	68,486.13926929 DOT	68,486.13926929 DOT	68,394.65982328 DOT	+0.06%	8
2026-10-09 19:52 — 2026-10-09 19:59	68,442.75908666 DOT	68,298.99765774 DOT	68,442.75908666 DOT	68,271.78334601 DOT	-0.21%	8
2026-10-09 20:00 — 2026-10-09 20:07	68,298.99765774 DOT	68,039.44813733 DOT	68,334.31008380 DOT	68,039.44813733 DOT	-0.38%	8
2026-10-09 20:08 — 2026-10-09 20:15	68,123.71098482 DOT	67,950.42654029 DOT	68,123.71098482 DOT	67,950.42654029 DOT	-0.25%	8
2026-10-09 20:16 — 2026-10-09 20:23	67,950.42654029 DOT	67,631.69109288 DOT	67,950.42654029 DOT	67,522.30492807 DOT	-0.47%	8
2026-10-09 20:24 — 2026-10-09 20:31	67,526.24922977 DOT	67,822.43701774 DOT	67,822.43701774 DOT	67,526.24922977 DOT	+0.44%	8
2026-10-09 20:32 — 2026-10-09 20:39	67,822.43701774 DOT	67,917.84896928 DOT	68,009.09625510 DOT	67,822.43701774 DOT	+0.14%	8
2026-10-09 20:40 — 2026-10-09 20:47	67,826.76771803 DOT	67,912.32007449 DOT	67,912.32007449 DOT	67,740.43264304 DOT	+0.13%	8
2026-10-09 20:48 — 2026-10-09 20:55	67,912.32007449 DOT	67,603.74554757 DOT	67,912.32007449 DOT	67,603.74554757 DOT	-0.45%	8
2026-10-09 20:56 — 2026-10-09 21:03	67,603.74554757 DOT	67,652.12122342 DOT	67,661.86931461 DOT	67,511.78595403 DOT	+0.07%	8
2026-10-09 21:04 — 2026-10-09 21:11	67,652.12122342 DOT	67,380.67386917 DOT	67,652.12122342 DOT	67,268.78974715 DOT	-0.40%	8
2026-10-09 21:12 — 2026-10-09 21:19	67,573.63790251 DOT	67,490.62562056 DOT	67,637.80305072 DOT	67,437.07868089 DOT	-0.12%	8
2026-10-09 21:20 — 2026-10-09 21:27	67,490.62562056 DOT	67,548.72453916 DOT	67,643.00029079 DOT	67,490.62562056 DOT	+0.09%	8
2026-10-09 21:28 — 2026-10-09 21:35	67,548.72453916 DOT	67,915.98550214 DOT	67,915.98550214 DOT	67,548.72453916 DOT	+0.54%	8
2026-10-09 21:36 — 2026-10-09 21:43	67,809.55697671 DOT	67,590.85565910 DOT	67,882.02417798 DOT	67,590.85565910 DOT	-0.32%	8
2026-10-09 21:44 — 2026-10-09 21:51	67,539.86468417 DOT	67,655.15692042 DOT	67,655.15692042 DOT	67,538.92756492 DOT	+0.17%	8
2026-10-09 21:52 — 2026-10-09 21:59	67,664.44448069 DOT	67,665.94260791 DOT	67,703.55605283 DOT	67,622.04147932 DOT	+0.00%	8
2026-10-09 22:00	67,659.89060774 DOT	67,659.89060774 DOT	67,659.89060774 DOT	67,659.89060774 DOT	—	1