比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近3小时

时间段: 2026-10-09 14:13 — 2026-10-09 17:13 UTC

首个记录价格: 70,702.52377728 DOT
2026-10-09 14:14 UTC
最后记录价格: 68,061.16042995 DOT
2026-10-09 17:13 UTC
记录最高价格: 71,385.79634133 DOT
2026-10-09 15:07 UTC
记录最低价格: 67,823.45463690 DOT
2026-10-09 17:11 UTC
变化: -2,641.36334734 DOT
-3.74%
记录数: 180

记录之间的最大间隔: 00:01:09.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 14:14 — 2026-10-09 14:15	70,702.52377728 DOT	70,718.63748720 DOT	70,718.63748720 DOT	70,702.52377728 DOT	+0.02%	2
2026-10-09 14:16 — 2026-10-09 14:23	70,718.63748720 DOT	70,946.62381349 DOT	70,946.62381349 DOT	70,718.63748720 DOT	+0.32%	8
2026-10-09 14:24 — 2026-10-09 14:31	70,935.45319270 DOT	71,085.82456316 DOT	71,102.25713925 DOT	70,935.45319270 DOT	+0.21%	8
2026-10-09 14:32 — 2026-10-09 14:39	70,935.86205273 DOT	71,118.63866171 DOT	71,118.63866171 DOT	70,935.86205273 DOT	+0.26%	8
2026-10-09 14:40 — 2026-10-09 14:47	71,118.63866171 DOT	71,217.35446257 DOT	71,225.48979420 DOT	71,041.21187204 DOT	+0.14%	8
2026-10-09 14:48 — 2026-10-09 14:55	71,166.60424763 DOT	71,076.92271799 DOT	71,213.36398105 DOT	71,076.92271799 DOT	-0.13%	8
2026-10-09 14:56 — 2026-10-09 15:03	71,082.37713545 DOT	71,290.33891122 DOT	71,290.33891122 DOT	71,072.21528483 DOT	+0.29%	8
2026-10-09 15:04 — 2026-10-09 15:11	71,290.33891122 DOT	71,218.43133689 DOT	71,385.79634133 DOT	71,218.43133689 DOT	-0.10%	8
2026-10-09 15:12 — 2026-10-09 15:19	71,253.97351767 DOT	71,245.98340233 DOT	71,253.97351767 DOT	71,183.07359880 DOT	-0.01%	8
2026-10-09 15:20 — 2026-10-09 15:27	71,245.98340233 DOT	71,311.96334824 DOT	71,311.96334824 DOT	71,134.77475922 DOT	+0.09%	8
2026-10-09 15:28 — 2026-10-09 15:35	71,309.47406246 DOT	70,915.96043995 DOT	71,309.47406246 DOT	70,915.96043995 DOT	-0.55%	8
2026-10-09 15:36 — 2026-10-09 15:43	70,923.07001612 DOT	70,786.34016336 DOT	70,923.07001612 DOT	70,786.34016336 DOT	-0.19%	8
2026-10-09 15:44 — 2026-10-09 15:51	70,751.47852000 DOT	70,762.47614156 DOT	70,762.47614156 DOT	70,711.28544833 DOT	+0.02%	8
2026-10-09 15:52 — 2026-10-09 15:59	70,646.25964486 DOT	69,588.51828292 DOT	70,646.25964486 DOT	69,588.51828292 DOT	-1.50%	8
2026-10-09 16:00 — 2026-10-09 16:07	69,724.27513789 DOT	69,284.70591622 DOT	69,724.27513789 DOT	69,284.70591622 DOT	-0.63%	8
2026-10-09 16:08 — 2026-10-09 16:15	69,431.01854508 DOT	69,528.12565352 DOT	69,690.33093856 DOT	69,327.21157711 DOT	+0.14%	8
2026-10-09 16:16 — 2026-10-09 16:23	69,196.41384431 DOT	68,529.32948269 DOT	69,196.41384431 DOT	68,359.68789447 DOT	-0.96%	8
2026-10-09 16:24 — 2026-10-09 16:31	68,630.62074416 DOT	68,623.50016478 DOT	68,762.16007132 DOT	68,544.94338361 DOT	-0.01%	8
2026-10-09 16:32 — 2026-10-09 16:39	68,623.50016478 DOT	68,714.42865438 DOT	68,805.64045216 DOT	68,623.50016478 DOT	+0.13%	8
2026-10-09 16:40 — 2026-10-09 16:47	68,774.03166954 DOT	68,771.92871736 DOT	68,783.00004198 DOT	68,744.57204438 DOT	0.00%	8
2026-10-09 16:48 — 2026-10-09 16:55	68,771.68148730 DOT	68,549.33907622 DOT	68,771.68148730 DOT	68,534.28968468 DOT	-0.32%	8
2026-10-09 16:56 — 2026-10-09 17:03	68,549.33907622 DOT	68,204.76287171 DOT	68,549.33907622 DOT	68,146.83280979 DOT	-0.50%	8
2026-10-09 17:04 — 2026-10-09 17:11	68,115.45463673 DOT	67,823.45463690 DOT	68,198.41231524 DOT	67,823.45463690 DOT	-0.43%	8
2026-10-09 17:12 — 2026-10-09 17:13	67,846.08312161 DOT	68,061.16042995 DOT	68,061.16042995 DOT	67,846.08312161 DOT	+0.32%	2