比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近6小时

时间段: 2026-10-08 17:44 — 2026-10-08 23:44 UTC

首个记录价格

79,327.27654645 DOT
2026-10-08 17:45 UTC

最后记录价格

74,819.78176084 DOT
2026-10-08 23:44 UTC

记录最高价格

79,721.38570980 DOT
2026-10-08 17:52 UTC

记录最低价格

73,829.39545953 DOT
2026-10-08 22:56 UTC

变化

-4,507.49478562 DOT
-5.68%

记录数

360

记录之间的最大间隔: 00:01:14.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 17:45 — 2026-10-08 17:59	79,327.27654645 DOT	79,401.94165699 DOT	79,721.38570980 DOT	79,326.26773777 DOT	+0.09%	15
2026-10-08 18:00 — 2026-10-08 18:59	79,562.98733383 DOT	78,639.97404788 DOT	79,562.98733383 DOT	78,477.77494894 DOT	-1.16%	60
2026-10-08 19:00 — 2026-10-08 19:59	78,711.06752315 DOT	78,284.25280728 DOT	78,719.49386772 DOT	78,194.64455980 DOT	-0.54%	60
2026-10-08 20:00 — 2026-10-08 20:59	78,284.25280728 DOT	75,371.80238109 DOT	78,284.25280728 DOT	74,891.31322697 DOT	-3.72%	60
2026-10-08 21:00 — 2026-10-08 21:59	75,400.53269671 DOT	75,076.44304376 DOT	75,466.22905061 DOT	74,927.40522019 DOT	-0.43%	60
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:44	74,150.60093287 DOT	74,819.78176084 DOT	74,819.78176084 DOT	73,866.79048052 DOT	+0.90%	45