比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近2天

时间段: 2026-10-09 14:27 — 2026-10-11 14:27 UTC

首个记录价格: 71,110.29836087 DOT
2026-10-09 14:59 UTC
最后记录价格: 67,296.84174390 DOT
2026-10-11 13:59 UTC
记录最高价格: 71,110.29836087 DOT
2026-10-09 14:59 UTC
记录最低价格: 64,229.12398716 DOT
2026-10-10 01:59 UTC
变化: -3,813.45661697 DOT
-5.36%
记录数: 48

记录之间的最大间隔: 01:00:01.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 14:59	71,110.29836087 DOT	71,110.29836087 DOT	71,110.29836087 DOT	71,110.29836087 DOT	—	1
2026-10-09 15:59	69,588.51828292 DOT	69,588.51828292 DOT	69,588.51828292 DOT	69,588.51828292 DOT	—	1
2026-10-09 16:59	68,219.48060861 DOT	68,219.48060861 DOT	68,219.48060861 DOT	68,219.48060861 DOT	—	1
2026-10-09 17:59	68,663.34471089 DOT	68,663.34471089 DOT	68,663.34471089 DOT	68,663.34471089 DOT	—	1
2026-10-09 18:59	68,788.77226377 DOT	68,788.77226377 DOT	68,788.77226377 DOT	68,788.77226377 DOT	—	1
2026-10-09 19:59	68,298.99765774 DOT	68,298.99765774 DOT	68,298.99765774 DOT	68,298.99765774 DOT	—	1
2026-10-09 20:59	67,590.66645706 DOT	67,590.66645706 DOT	67,590.66645706 DOT	67,590.66645706 DOT	—	1
2026-10-09 21:59	67,665.94260791 DOT	67,665.94260791 DOT	67,665.94260791 DOT	67,665.94260791 DOT	—	1
2026-10-09 22:59	67,258.71530290 DOT	67,258.71530290 DOT	67,258.71530290 DOT	67,258.71530290 DOT	—	1
2026-10-09 23:59	66,715.06673619 DOT	66,715.06673619 DOT	66,715.06673619 DOT	66,715.06673619 DOT	—	1
2026-10-10 00:59	67,256.75597083 DOT	67,256.75597083 DOT	67,256.75597083 DOT	67,256.75597083 DOT	—	1
2026-10-10 01:59	64,229.12398716 DOT	64,229.12398716 DOT	64,229.12398716 DOT	64,229.12398716 DOT	—	1
2026-10-10 02:59	64,574.58731758 DOT	64,574.58731758 DOT	64,574.58731758 DOT	64,574.58731758 DOT	—	1
2026-10-10 03:59	65,185.08781457 DOT	65,185.08781457 DOT	65,185.08781457 DOT	65,185.08781457 DOT	—	1
2026-10-10 04:59	65,226.89349493 DOT	65,226.89349493 DOT	65,226.89349493 DOT	65,226.89349493 DOT	—	1
2026-10-10 05:59	65,189.47025999 DOT	65,189.47025999 DOT	65,189.47025999 DOT	65,189.47025999 DOT	—	1
2026-10-10 06:59	65,827.55231133 DOT	65,827.55231133 DOT	65,827.55231133 DOT	65,827.55231133 DOT	—	1
2026-10-10 07:59	66,443.69114181 DOT	66,443.69114181 DOT	66,443.69114181 DOT	66,443.69114181 DOT	—	1
2026-10-10 08:59	65,535.46777725 DOT	65,535.46777725 DOT	65,535.46777725 DOT	65,535.46777725 DOT	—	1
2026-10-10 09:59	65,339.77074427 DOT	65,339.77074427 DOT	65,339.77074427 DOT	65,339.77074427 DOT	—	1
2026-10-10 10:59	66,202.05192592 DOT	66,202.05192592 DOT	66,202.05192592 DOT	66,202.05192592 DOT	—	1
2026-10-10 11:59	66,277.02176969 DOT	66,277.02176969 DOT	66,277.02176969 DOT	66,277.02176969 DOT	—	1
2026-10-10 12:59	66,338.02874433 DOT	66,338.02874433 DOT	66,338.02874433 DOT	66,338.02874433 DOT	—	1
2026-10-10 13:59	65,822.50419870 DOT	65,822.50419870 DOT	65,822.50419870 DOT	65,822.50419870 DOT	—	1
2026-10-10 14:59	66,337.54221917 DOT	66,337.54221917 DOT	66,337.54221917 DOT	66,337.54221917 DOT	—	1
2026-10-10 15:59	65,895.94402822 DOT	65,895.94402822 DOT	65,895.94402822 DOT	65,895.94402822 DOT	—	1
2026-10-10 16:59	65,789.80318244 DOT	65,789.80318244 DOT	65,789.80318244 DOT	65,789.80318244 DOT	—	1
2026-10-10 17:59	66,128.63043910 DOT	66,128.63043910 DOT	66,128.63043910 DOT	66,128.63043910 DOT	—	1
2026-10-10 18:59	66,218.73039782 DOT	66,218.73039782 DOT	66,218.73039782 DOT	66,218.73039782 DOT	—	1
2026-10-10 19:59	66,222.81898559 DOT	66,222.81898559 DOT	66,222.81898559 DOT	66,222.81898559 DOT	—	1
2026-10-10 20:59	66,031.83756241 DOT	66,031.83756241 DOT	66,031.83756241 DOT	66,031.83756241 DOT	—	1
2026-10-10 21:59	65,982.59574250 DOT	65,982.59574250 DOT	65,982.59574250 DOT	65,982.59574250 DOT	—	1
2026-10-10 22:59	66,286.79887606 DOT	66,286.79887606 DOT	66,286.79887606 DOT	66,286.79887606 DOT	—	1
2026-10-10 23:59	65,877.93671360 DOT	65,877.93671360 DOT	65,877.93671360 DOT	65,877.93671360 DOT	—	1
2026-10-11 00:59	66,175.98088468 DOT	66,175.98088468 DOT	66,175.98088468 DOT	66,175.98088468 DOT	—	1
2026-10-11 01:59	65,965.91863171 DOT	65,965.91863171 DOT	65,965.91863171 DOT	65,965.91863171 DOT	—	1
2026-10-11 02:59	66,256.69803072 DOT	66,256.69803072 DOT	66,256.69803072 DOT	66,256.69803072 DOT	—	1
2026-10-11 03:59	67,255.92499264 DOT	67,255.92499264 DOT	67,255.92499264 DOT	67,255.92499264 DOT	—	1
2026-10-11 04:59	66,993.64847114 DOT	66,993.64847114 DOT	66,993.64847114 DOT	66,993.64847114 DOT	—	1
2026-10-11 05:59	67,457.54608372 DOT	67,457.54608372 DOT	67,457.54608372 DOT	67,457.54608372 DOT	—	1
2026-10-11 06:59	67,255.83629973 DOT	67,255.83629973 DOT	67,255.83629973 DOT	67,255.83629973 DOT	—	1
2026-10-11 07:59	67,049.18793215 DOT	67,049.18793215 DOT	67,049.18793215 DOT	67,049.18793215 DOT	—	1
2026-10-11 08:59	67,074.69662153 DOT	67,074.69662153 DOT	67,074.69662153 DOT	67,074.69662153 DOT	—	1
2026-10-11 09:59	67,133.62195168 DOT	67,133.62195168 DOT	67,133.62195168 DOT	67,133.62195168 DOT	—	1
2026-10-11 10:59	67,617.36737942 DOT	67,617.36737942 DOT	67,617.36737942 DOT	67,617.36737942 DOT	—	1
2026-10-11 11:59	67,546.62757883 DOT	67,546.62757883 DOT	67,546.62757883 DOT	67,546.62757883 DOT	—	1
2026-10-11 12:59	67,290.79201742 DOT	67,290.79201742 DOT	67,290.79201742 DOT	67,290.79201742 DOT	—	1
2026-10-11 13:59	67,296.84174390 DOT	67,296.84174390 DOT	67,296.84174390 DOT	67,296.84174390 DOT	—	1

比特币价格 DOT · 在线 · 所有时间段

比特币计算器

DOT

价格趋势: 最近2天

-3,813.46 DOT -5.36 %

首个记录价格:
2026-10-09 14:59 UTC
71,110.29836087 DOT

最后记录价格:
2026-10-11 13:59 UTC
67,296.84174390 DOT

在过去的 最近2天 中，比特币价格下降了 3,813.46 波卡币，表示价格趋势减少 -5.36，以百分比表示

市值: 最近2天

-76,144,867,177.11 DOT -5.33 %

市值:
2026-10-09 14:59 UTC
1,428,594,542,373.82128906 DOT

市值:
2026-10-11 13:59 UTC
1,352,449,675,196.71289062 DOT

在过去的最近2天里，比特币市值下降了76,144,867,177.11 波卡币，表示-5.33的趋势在百分比上下降

区块费率: 最近2天

2026-10-09 22:58

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 3.00 sats/vByte
最快 4.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

比特币价格趋势

波卡币 (DOT) · 2026-10-09 14:59 — 2026-10-11 13:59 UTC

在波卡币中比特币最近2天的价格

最近2天

比特币价格最近2天

比特币市值最近2天

比特币块费率最近2天

比特币价格趋势 — DOT · 最近2天

比特币计算器

DOT

首个记录价格:
2026-10-09 14:59 UTC
71,110.29836087 DOT

最后记录价格:
2026-10-11 13:59 UTC
67,296.84174390 DOT

市值:
2026-10-09 14:59 UTC
1,428,594,542,373.82128906 DOT

市值:
2026-10-11 13:59 UTC
1,352,449,675,196.71289062 DOT

2026-10-09 22:58

当前比特币区块费率

比特币价格趋势

在波卡币中比特币最近2天的价格

最近2天

比特币价格趋势 — DOT · 最近2天

比特币计算器

DOT

首个记录价格:2026-10-09 14:59 UTC 71,110.29836087 DOT

最后记录价格:2026-10-11 13:59 UTC 67,296.84174390 DOT

市值:2026-10-09 14:59 UTC 1,428,594,542,373.82128906 DOT

市值:2026-10-11 13:59 UTC 1,352,449,675,196.71289062 DOT

2026-10-09 22:58

当前比特币区块费率

比特币价格趋势

首个记录价格:
2026-10-09 14:59 UTC
71,110.29836087 DOT

最后记录价格:
2026-10-11 13:59 UTC
67,296.84174390 DOT

市值:
2026-10-09 14:59 UTC
1,428,594,542,373.82128906 DOT

市值:
2026-10-11 13:59 UTC
1,352,449,675,196.71289062 DOT