比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近2天

时间段: 2026-10-08 05:16 — 2026-10-10 05:16 UTC

首个记录价格: 75,332.16679096 DOT
2026-10-08 05:59 UTC
最后记录价格: 65,226.89349493 DOT
2026-10-10 04:59 UTC
记录最高价格: 79,401.94165699 DOT
2026-10-08 17:59 UTC
记录最低价格: 64,229.12398716 DOT
2026-10-10 01:59 UTC
变化: -10,105.27329603 DOT
-13.41%
记录数: 48

记录之间的最大间隔: 01:00:01.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 05:59	75,332.16679096 DOT	75,332.16679096 DOT	75,332.16679096 DOT	75,332.16679096 DOT	—	1
2026-10-08 06:59	75,245.23108036 DOT	75,245.23108036 DOT	75,245.23108036 DOT	75,245.23108036 DOT	—	1
2026-10-08 07:59	75,547.02398303 DOT	75,547.02398303 DOT	75,547.02398303 DOT	75,547.02398303 DOT	—	1
2026-10-08 08:59	75,222.41601902 DOT	75,222.41601902 DOT	75,222.41601902 DOT	75,222.41601902 DOT	—	1
2026-10-08 09:59	74,450.90269155 DOT	74,450.90269155 DOT	74,450.90269155 DOT	74,450.90269155 DOT	—	1
2026-10-08 10:59	74,714.13703645 DOT	74,714.13703645 DOT	74,714.13703645 DOT	74,714.13703645 DOT	—	1
2026-10-08 11:59	74,746.48711832 DOT	74,746.48711832 DOT	74,746.48711832 DOT	74,746.48711832 DOT	—	1
2026-10-08 12:59	74,708.68541099 DOT	74,708.68541099 DOT	74,708.68541099 DOT	74,708.68541099 DOT	—	1
2026-10-08 13:59	74,180.44310297 DOT	74,180.44310297 DOT	74,180.44310297 DOT	74,180.44310297 DOT	—	1
2026-10-08 14:59	74,718.11001512 DOT	74,718.11001512 DOT	74,718.11001512 DOT	74,718.11001512 DOT	—	1
2026-10-08 15:59	78,609.50952435 DOT	78,609.50952435 DOT	78,609.50952435 DOT	78,609.50952435 DOT	—	1
2026-10-08 16:59	78,464.47130497 DOT	78,464.47130497 DOT	78,464.47130497 DOT	78,464.47130497 DOT	—	1
2026-10-08 17:59	79,401.94165699 DOT	79,401.94165699 DOT	79,401.94165699 DOT	79,401.94165699 DOT	—	1
2026-10-08 18:59	78,639.97404788 DOT	78,639.97404788 DOT	78,639.97404788 DOT	78,639.97404788 DOT	—	1
2026-10-08 19:59	78,284.25280728 DOT	78,284.25280728 DOT	78,284.25280728 DOT	78,284.25280728 DOT	—	1
2026-10-08 20:59	75,371.80238109 DOT	75,371.80238109 DOT	75,371.80238109 DOT	75,371.80238109 DOT	—	1
2026-10-08 21:59	75,076.44304376 DOT	75,076.44304376 DOT	75,076.44304376 DOT	75,076.44304376 DOT	—	1
2026-10-08 22:59	74,150.60093287 DOT	74,150.60093287 DOT	74,150.60093287 DOT	74,150.60093287 DOT	—	1
2026-10-08 23:59	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	—	1
2026-10-09 00:59	72,949.34513216 DOT	72,949.34513216 DOT	72,949.34513216 DOT	72,949.34513216 DOT	—	1
2026-10-09 01:59	71,655.54059213 DOT	71,655.54059213 DOT	71,655.54059213 DOT	71,655.54059213 DOT	—	1
2026-10-09 02:59	72,035.08966198 DOT	72,035.08966198 DOT	72,035.08966198 DOT	72,035.08966198 DOT	—	1
2026-10-09 03:59	71,574.40565777 DOT	71,574.40565777 DOT	71,574.40565777 DOT	71,574.40565777 DOT	—	1
2026-10-09 04:59	70,818.95892541 DOT	70,818.95892541 DOT	70,818.95892541 DOT	70,818.95892541 DOT	—	1
2026-10-09 05:59	70,853.44344972 DOT	70,853.44344972 DOT	70,853.44344972 DOT	70,853.44344972 DOT	—	1
2026-10-09 06:59	70,787.63949935 DOT	70,787.63949935 DOT	70,787.63949935 DOT	70,787.63949935 DOT	—	1
2026-10-09 07:59	69,624.03830784 DOT	69,624.03830784 DOT	69,624.03830784 DOT	69,624.03830784 DOT	—	1
2026-10-09 08:59	69,172.01950882 DOT	69,172.01950882 DOT	69,172.01950882 DOT	69,172.01950882 DOT	—	1
2026-10-09 09:59	70,052.90953035 DOT	70,052.90953035 DOT	70,052.90953035 DOT	70,052.90953035 DOT	—	1
2026-10-09 10:59	70,905.81915313 DOT	70,905.81915313 DOT	70,905.81915313 DOT	70,905.81915313 DOT	—	1
2026-10-09 11:59	70,597.58498267 DOT	70,597.58498267 DOT	70,597.58498267 DOT	70,597.58498267 DOT	—	1
2026-10-09 12:59	70,565.87813171 DOT	70,565.87813171 DOT	70,565.87813171 DOT	70,565.87813171 DOT	—	1
2026-10-09 13:59	70,379.38926077 DOT	70,379.38926077 DOT	70,379.38926077 DOT	70,379.38926077 DOT	—	1
2026-10-09 14:59	71,110.29836087 DOT	71,110.29836087 DOT	71,110.29836087 DOT	71,110.29836087 DOT	—	1
2026-10-09 15:59	69,588.51828292 DOT	69,588.51828292 DOT	69,588.51828292 DOT	69,588.51828292 DOT	—	1
2026-10-09 16:59	68,219.48060861 DOT	68,219.48060861 DOT	68,219.48060861 DOT	68,219.48060861 DOT	—	1
2026-10-09 17:59	68,663.34471089 DOT	68,663.34471089 DOT	68,663.34471089 DOT	68,663.34471089 DOT	—	1
2026-10-09 18:59	68,788.77226377 DOT	68,788.77226377 DOT	68,788.77226377 DOT	68,788.77226377 DOT	—	1
2026-10-09 19:59	68,298.99765774 DOT	68,298.99765774 DOT	68,298.99765774 DOT	68,298.99765774 DOT	—	1
2026-10-09 20:59	67,590.66645706 DOT	67,590.66645706 DOT	67,590.66645706 DOT	67,590.66645706 DOT	—	1
2026-10-09 21:59	67,665.94260791 DOT	67,665.94260791 DOT	67,665.94260791 DOT	67,665.94260791 DOT	—	1
2026-10-09 22:59	67,258.71530290 DOT	67,258.71530290 DOT	67,258.71530290 DOT	67,258.71530290 DOT	—	1
2026-10-09 23:59	66,715.06673619 DOT	66,715.06673619 DOT	66,715.06673619 DOT	66,715.06673619 DOT	—	1
2026-10-10 00:59	67,256.75597083 DOT	67,256.75597083 DOT	67,256.75597083 DOT	67,256.75597083 DOT	—	1
2026-10-10 01:59	64,229.12398716 DOT	64,229.12398716 DOT	64,229.12398716 DOT	64,229.12398716 DOT	—	1
2026-10-10 02:59	64,574.58731758 DOT	64,574.58731758 DOT	64,574.58731758 DOT	64,574.58731758 DOT	—	1
2026-10-10 03:59	65,185.08781457 DOT	65,185.08781457 DOT	65,185.08781457 DOT	65,185.08781457 DOT	—	1
2026-10-10 04:59	65,226.89349493 DOT	65,226.89349493 DOT	65,226.89349493 DOT	65,226.89349493 DOT	—	1

比特币价格 DOT · 在线 · 所有时间段

比特币计算器

DOT

价格趋势: 最近2天

-10,105.27 DOT -13.41 %

首个记录价格:
2026-10-08 05:59 UTC
75,332.16679096 DOT

最后记录价格:
2026-10-10 04:59 UTC
65,226.89349493 DOT

在过去的 最近2天 中，比特币价格下降了 10,105.27 波卡币，表示价格趋势减少 -13.41，以百分比表示

市值: 最近2天

-203,726,831,397.97 DOT -13.45 %

市值:
2026-10-08 05:59 UTC
1,514,775,048,139.77929688 DOT

市值:
2026-10-10 04:59 UTC
1,311,048,216,741.81225586 DOT

在过去的最近2天里，比特币市值下降了203,726,831,397.97 波卡币，表示-13.45的趋势在百分比上下降

区块费率: 最近2天

2026-10-08 13:52

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

波卡币 (DOT) · 2026-10-08 05:59 — 2026-10-10 04:59 UTC

在波卡币中比特币最近2天的价格

最近2天

比特币价格最近2天

比特币市值最近2天

比特币块费率最近2天

比特币价格趋势 — DOT · 最近2天

比特币计算器

DOT

首个记录价格:
2026-10-08 05:59 UTC
75,332.16679096 DOT

最后记录价格:
2026-10-10 04:59 UTC
65,226.89349493 DOT

市值:
2026-10-08 05:59 UTC
1,514,775,048,139.77929688 DOT

市值:
2026-10-10 04:59 UTC
1,311,048,216,741.81225586 DOT

2026-10-08 13:52

当前比特币区块费率

比特币价格趋势

在波卡币中比特币最近2天的价格

最近2天

比特币价格趋势 — DOT · 最近2天

比特币计算器

DOT

首个记录价格:2026-10-08 05:59 UTC 75,332.16679096 DOT

最后记录价格:2026-10-10 04:59 UTC 65,226.89349493 DOT

市值:2026-10-08 05:59 UTC 1,514,775,048,139.77929688 DOT

市值:2026-10-10 04:59 UTC 1,311,048,216,741.81225586 DOT

2026-10-08 13:52

当前比特币区块费率

比特币价格趋势

首个记录价格:
2026-10-08 05:59 UTC
75,332.16679096 DOT

最后记录价格:
2026-10-10 04:59 UTC
65,226.89349493 DOT

市值:
2026-10-08 05:59 UTC
1,514,775,048,139.77929688 DOT

市值:
2026-10-10 04:59 UTC
1,311,048,216,741.81225586 DOT