比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近7小时

时间段: 2026-10-09 05:58 — 2026-10-09 12:58 UTC

首个记录价格

70,853.44344972 DOT
2026-10-09 05:59 UTC

最后记录价格

70,594.37508765 DOT
2026-10-09 12:58 UTC

记录最高价格

71,244.18458387 DOT
2026-10-09 06:12 UTC

记录最低价格

68,853.66725447 DOT
2026-10-09 08:53 UTC

变化

-259.06836207 DOT
-0.37%

记录数

420

记录之间的最大间隔: 00:01:41.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 05:59	70,853.44344972 DOT	70,853.44344972 DOT	70,853.44344972 DOT	70,853.44344972 DOT	—	1
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:59	70,905.81915313 DOT	70,597.58498267 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.43%	60
2026-10-09 12:00 — 2026-10-09 12:58	70,594.67198315 DOT	70,594.37508765 DOT	71,013.84487765 DOT	70,391.38730181 DOT	0.00%	59