比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近6天

时间段: 2026-10-05 23:33 — 2026-10-11 23:33 UTC

首个记录价格

69,773.01356412 DOT
2026-10-05 23:59 UTC

最后记录价格

66,474.96132382 DOT
2026-10-11 22:59 UTC

记录最高价格

79,401.94165699 DOT
2026-10-08 17:59 UTC

记录最低价格

64,229.12398716 DOT
2026-10-10 01:59 UTC

变化

-3,298.05224030 DOT
-4.73%

记录数

144

记录之间的最大间隔: 01:00:01.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-05 23:59	69,773.01356412 DOT	69,773.01356412 DOT	69,773.01356412 DOT	69,773.01356412 DOT	—	1
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24
2026-10-09 00:59 — 2026-10-09 23:59	72,949.34513216 DOT	66,715.06673619 DOT	72,949.34513216 DOT	66,715.06673619 DOT	-8.55%	24
2026-10-10 00:59 — 2026-10-10 23:59	67,256.75597083 DOT	65,877.93671360 DOT	67,256.75597083 DOT	64,229.12398716 DOT	-2.05%	24
2026-10-11 00:59 — 2026-10-11 22:59	66,175.98088468 DOT	66,474.96132382 DOT	67,617.36737942 DOT	65,965.91863171 DOT	+0.45%	23