比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近6天

时间段: 2026-10-07 02:46 — 2026-10-13 02:46 UTC

首个记录价格

74,464.70808655 DOT
2026-10-07 02:59 UTC

最后记录价格

71,902.80565346 DOT
2026-10-13 01:59 UTC

记录最高价格

79,721.38570980 DOT
2026-10-08 17:52 UTC

记录最低价格

64,056.15371780 DOT
2026-10-10 02:09 UTC

变化

-2,561.90243308 DOT
-3.44%

记录数

8,580

记录之间的最大间隔: 00:02:00.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-07 02:59 — 2026-10-07 23:59	74,464.70808655 DOT	74,472.08700854 DOT	76,024.06128381 DOT	74,106.81736274 DOT	+0.01%	1,261
2026-10-08 00:00 — 2026-10-08 23:59	74,478.14938718 DOT	74,965.91966500 DOT	79,721.38570980 DOT	73,829.39545953 DOT	+0.65%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	74,941.79248277 DOT	66,715.06673619 DOT	74,992.88679111 DOT	66,548.84398750 DOT	-10.98%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	66,715.06673619 DOT	65,877.93671360 DOT	67,292.09060456 DOT	64,056.15371780 DOT	-1.25%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	65,902.33866170 DOT	66,562.28777189 DOT	67,722.24020953 DOT	65,898.81012831 DOT	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	66,562.28777189 DOT	69,311.94533738 DOT	69,353.65296211 DOT	64,989.43678401 DOT	+4.13%	1,440
2026-10-13 00:00 — 2026-10-13 01:59	69,311.94533738 DOT	71,902.80565346 DOT	72,486.70543313 DOT	69,311.94533738 DOT	+3.74%	120