比特币价格 DOT (波卡币)

比特币价格趋势 — DOT · 最近6天

时间段: 2026-10-10 08:17 — 2026-10-16 08:17 UTC

首个记录价格

65,535.46777725 DOT
2026-10-10 08:59 UTC

最后记录价格

71,871.23621042 DOT
2026-10-16 07:59 UTC

记录最高价格

76,066.96018292 DOT
2026-10-15 13:49 UTC

记录最低价格

64,963.75878042 DOT
2026-10-10 09:30 UTC

变化

6,335.76843316 DOT
+9.67%

记录数

8,579

记录之间的最大间隔: 00:02:00.

比特币价格 · 波卡币 (DOT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 08:59 — 2026-10-10 23:59	65,535.46777725 DOT	65,877.93671360 DOT	66,551.23814720 DOT	64,963.75878042 DOT	+0.52%	901
2026-10-11 00:00 — 2026-10-11 23:59	65,902.33866170 DOT	66,562.28777189 DOT	67,722.24020953 DOT	65,898.81012831 DOT	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	66,562.28777189 DOT	69,311.94533738 DOT	69,353.65296211 DOT	64,989.43678401 DOT	+4.13%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	69,311.94533738 DOT	71,663.80143347 DOT	72,486.70543313 DOT	68,706.90427541 DOT	+3.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	71,673.81705130 DOT	71,094.03980004 DOT	73,565.72737794 DOT	70,604.54705879 DOT	-0.81%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	71,184.27907302 DOT	71,674.74836813 DOT	76,066.96018292 DOT	70,879.49768283 DOT	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 07:59	71,677.53487501 DOT	71,871.23621042 DOT	71,912.27611888 DOT	69,288.35026406 DOT	+0.27%	480