比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 最近6天

时间段: 2026-10-24 10:12 — 2026-10-30 10:12 UTC

首个记录价格

1,430.93922380 LTC
2026-10-24 10:59 UTC

最后记录价格

1,400.59211817 LTC
2026-10-30 09:59 UTC

记录最高价格

1,443.88770953 LTC
2026-10-24 14:20 UTC

记录最低价格

1,353.61650745 LTC
2026-10-28 16:42 UTC

变化

-30.34710563 LTC
-2.12%

记录数

8,577

记录之间的最大间隔: 00:02:01.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 10:59 — 2026-10-24 23:59	1,430.93922380 LTC	1,418.35242934 LTC	1,443.88770953 LTC	1,415.68074319 LTC	-0.88%	781
2026-10-25 00:00 — 2026-10-25 23:59	1,418.00630645 LTC	1,413.46789217 LTC	1,433.71801754 LTC	1,410.20025217 LTC	-0.32%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,413.10574568 LTC	1,411.82664523 LTC	1,426.43586637 LTC	1,406.41762279 LTC	-0.09%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,411.37005776 LTC	1,414.68999298 LTC	1,427.85616461 LTC	1,409.95849362 LTC	+0.24%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,414.58725159 LTC	1,373.44446163 LTC	1,415.55702651 LTC	1,353.61650745 LTC	-2.91%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,373.44446163 LTC	1,415.88871704 LTC	1,441.38679262 LTC	1,360.19594679 LTC	+3.09%	1,440
2026-10-30 00:00 — 2026-10-30 09:59	1,415.88871704 LTC	1,400.59211817 LTC	1,443.23466801 LTC	1,389.33400189 LTC	-1.08%	600