比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 最近6天

时间段: 2026-10-30 16:03 — 2026-11-05 16:03 UTC

首个记录价格

1,391.54154113 LTC
2026-10-30 16:59 UTC

最后记录价格

1,467.48506741 LTC
2026-11-05 15:59 UTC

记录最高价格

1,467.48506741 LTC
2026-11-05 15:59 UTC

记录最低价格

1,380.23333739 LTC
2026-10-30 23:58 UTC

变化

75.94352628 LTC
+5.46%

记录数

8,581

记录之间的最大间隔: 00:01:46.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 16:59 — 2026-10-30 23:59	1,391.54154113 LTC	1,380.23333739 LTC	1,400.54355214 LTC	1,380.23333739 LTC	-0.81%	421
2026-10-31 00:00 — 2026-10-31 23:59	1,380.57073809 LTC	1,390.06735931 LTC	1,416.52949089 LTC	1,380.57073809 LTC	+0.69%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,390.02943873 LTC	1,408.76762911 LTC	1,413.55236911 LTC	1,381.45066748 LTC	+1.35%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	1,409.02685026 LTC	1,429.44089494 LTC	1,430.54326836 LTC	1,401.76803821 LTC	+1.45%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,429.73839713 LTC	1,425.52979678 LTC	1,434.84818354 LTC	1,411.85017185 LTC	-0.29%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	1,425.73393323 LTC	1,430.85621855 LTC	1,451.92847259 LTC	1,416.93797461 LTC	+0.36%	1,440
2026-11-05 00:00 — 2026-11-05 15:59	1,430.59321402 LTC	1,467.48506741 LTC	1,467.48506741 LTC	1,429.74953690 LTC	+2.58%	960