比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 最近6天

时间段: 2026-11-04 16:55 — 2026-11-10 16:55 UTC

首个记录价格

1,422.18615479 LTC
2026-11-04 16:59 UTC

最后记录价格

1,460.98841688 LTC
2026-11-10 15:59 UTC

记录最高价格

1,493.07256407 LTC
2026-11-09 00:05 UTC

记录最低价格

1,420.47408468 LTC
2026-11-06 15:00 UTC

变化

38.80226209 LTC
+2.73%

记录数

8,581

记录之间的最大间隔: 00:01:46.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 16:59 — 2026-11-04 23:59	1,422.18615479 LTC	1,430.85621855 LTC	1,439.52910065 LTC	1,422.18615479 LTC	+0.61%	421
2026-11-05 00:00 — 2026-11-05 23:59	1,430.59321402 LTC	1,472.68856906 LTC	1,474.73627557 LTC	1,429.74953690 LTC	+2.94%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	1,473.30171359 LTC	1,443.31822274 LTC	1,473.67386283 LTC	1,420.47408468 LTC	-2.04%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,443.31822274 LTC	1,453.58422951 LTC	1,463.23319092 LTC	1,442.03261304 LTC	+0.71%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	1,453.58422951 LTC	1,491.38262820 LTC	1,492.00113049 LTC	1,448.86676238 LTC	+2.60%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	1,491.94312512 LTC	1,466.52041827 LTC	1,493.07256407 LTC	1,436.36067537 LTC	-1.70%	1,440
2026-11-10 00:00 — 2026-11-10 15:59	1,465.96730619 LTC	1,460.98841688 LTC	1,467.64171560 LTC	1,443.87594846 LTC	-0.34%	960