比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 最近6天

时间段: 2026-11-05 17:30 — 2026-11-11 17:30 UTC

首个记录价格

1,472.37539958 LTC
2026-11-05 17:59 UTC

最后记录价格

1,447.75018956 LTC
2026-11-11 16:59 UTC

记录最高价格

1,493.07256407 LTC
2026-11-09 00:05 UTC

记录最低价格

1,420.47408468 LTC
2026-11-06 15:00 UTC

变化

-24.62521002 LTC
-1.67%

记录数

8,581

记录之间的最大间隔: 00:01:11.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 17:59 — 2026-11-05 23:59	1,472.37539958 LTC	1,472.68856906 LTC	1,474.73627557 LTC	1,444.98814229 LTC	+0.02%	361
2026-11-06 00:00 — 2026-11-06 23:59	1,473.30171359 LTC	1,443.31822274 LTC	1,473.67386283 LTC	1,420.47408468 LTC	-2.04%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,443.31822274 LTC	1,453.58422951 LTC	1,463.23319092 LTC	1,442.03261304 LTC	+0.71%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	1,453.58422951 LTC	1,491.38262820 LTC	1,492.00113049 LTC	1,448.86676238 LTC	+2.60%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	1,491.94312512 LTC	1,466.52041827 LTC	1,493.07256407 LTC	1,436.36067537 LTC	-1.70%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	1,465.96730619 LTC	1,454.17239313 LTC	1,468.42326716 LTC	1,443.87594846 LTC	-0.80%	1,440
2026-11-11 00:00 — 2026-11-11 16:59	1,454.14356388 LTC	1,447.75018956 LTC	1,462.32809013 LTC	1,436.20222854 LTC	-0.44%	1,020