比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近6天

时间段: 2026-10-31 14:03 — 2026-11-06 14:03 UTC

首个记录价格

25,732,500.03 LKR
2026-10-31 14:59 UTC

最后记录价格

25,200,533.11 LKR
2026-11-06 13:59 UTC

记录最高价格

26,903,619.77 LKR
2026-11-04 22:47 UTC

记录最低价格

25,039,444.15 LKR
2026-11-05 23:14 UTC

变化

-531,966.92 LKR
-2.07%

记录数

8,581

记录之间的最大间隔: 00:01:46.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 14:59 — 2026-10-31 23:59	25,732,500.03 LKR	25,736,039.04 LKR	25,797,878.55 LKR	25,680,716.75 LKR	+0.01%	541
2026-11-01 00:00 — 2026-11-01 23:59	25,737,798.00 LKR	26,005,074.65 LKR	26,005,074.65 LKR	25,725,630.23 LKR	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	26,004,815.42 LKR	25,490,536.79 LKR	26,263,221.88 LKR	25,458,863.40 LKR	-1.98%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	25,490,513.29 LKR	25,785,069.22 LKR	25,940,769.35 LKR	25,363,828.21 LKR	+1.16%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	25,764,078.52 LKR	26,768,384.97 LKR	26,903,619.77 LKR	25,194,876.59 LKR	+3.90%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	26,755,095.89 LKR	25,268,106.13 LKR	26,884,268.11 LKR	25,039,444.15 LKR	-5.56%	1,440
2026-11-06 00:00 — 2026-11-06 13:59	25,265,050.72 LKR	25,200,533.11 LKR	25,371,472.68 LKR	25,058,121.52 LKR	-0.26%	840