比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近6天

时间段: 2026-11-05 05:57 — 2026-11-11 05:57 UTC

首个记录价格

26,742,948.84 LKR
2026-11-05 05:59 UTC

最后记录价格

24,587,284.97 LKR
2026-11-11 04:59 UTC

记录最高价格

26,846,061.87 LKR
2026-11-05 07:10 UTC

记录最低价格

24,179,707.35 LKR
2026-11-10 16:58 UTC

变化

-2,155,663.88 LKR
-8.06%

记录数

8,581

记录之间的最大间隔: 00:01:11.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 05:59 — 2026-11-05 23:59	26,742,948.84 LKR	25,268,106.13 LKR	26,846,061.87 LKR	25,039,444.15 LKR	-5.51%	1,081
2026-11-06 00:00 — 2026-11-06 23:59	25,265,050.72 LKR	25,221,060.56 LKR	25,371,472.68 LKR	24,926,862.55 LKR	-0.17%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	25,221,060.56 LKR	25,248,329.21 LKR	25,314,109.08 LKR	25,174,246.14 LKR	+0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	25,248,329.21 LKR	24,862,829.86 LKR	25,355,806.67 LKR	24,666,443.42 LKR	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	24,850,200.22 LKR	25,022,748.34 LKR	25,138,644.52 LKR	24,554,552.31 LKR	+0.69%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	25,017,822.96 LKR	24,500,046.59 LKR	25,043,007.64 LKR	24,179,707.35 LKR	-2.07%	1,440
2026-11-11 00:00 — 2026-11-11 04:59	24,505,950.37 LKR	24,587,284.97 LKR	24,633,295.24 LKR	24,368,670.13 LKR	+0.33%	300