比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近6天

时间段: 2026-10-26 02:38 — 2026-11-01 02:38 UTC

首个记录价格

2,054,071,601 VND
2026-10-26 02:59 UTC

最后记录价格

2,002,242,721 VND
2026-11-01 01:59 UTC

记录最高价格

2,112,411,957 VND
2026-10-29 16:10 UTC

记录最低价格

1,969,754,587 VND
2026-10-30 19:37 UTC

变化

-51,828,879 VND
-2.52%

记录数

8,577

记录之间的最大间隔: 00:02:01.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 02:59 — 2026-10-26 23:59	2,054,071,601 VND	2,067,935,429 VND	2,084,836,269 VND	2,051,370,749 VND	+0.67%	1,261
2026-10-27 00:00 — 2026-10-27 23:59	2,068,034,944 VND	2,087,872,305 VND	2,096,322,171 VND	2,051,799,132 VND	+0.96%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	2,087,668,422 VND	2,101,137,901 VND	2,110,945,684 VND	2,077,538,587 VND	+0.65%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	2,101,137,901 VND	2,010,794,791 VND	2,112,411,957 VND	2,009,538,522 VND	-4.30%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	2,010,794,791 VND	1,992,510,399 VND	2,027,693,049 VND	1,969,754,587 VND	-0.91%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,992,598,101 VND	1,998,951,133 VND	2,003,754,287 VND	1,988,193,928 VND	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 01:59	1,999,087,754 VND	2,002,242,721 VND	2,004,542,861 VND	1,998,142,668 VND	+0.16%	120