比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近6天

时间段: 2026-11-02 18:16 — 2026-11-08 18:16 UTC

首个记录价格

1,982,286,237 VND
2026-11-02 18:59 UTC

最后记录价格

1,936,610,774 VND
2026-11-08 17:59 UTC

记录最高价格

2,079,142,603 VND
2026-11-04 22:47 UTC

记录最低价格

1,925,400,984 VND
2026-11-06 15:07 UTC

变化

-45,675,464 VND
-2.30%

记录数

8,581

记录之间的最大间隔: 00:01:46.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 18:59 — 2026-11-02 23:59	1,982,286,237 VND	1,977,010,203 VND	1,985,887,707 VND	1,974,553,660 VND	-0.27%	301
2026-11-03 00:00 — 2026-11-03 23:59	1,977,008,381 VND	1,996,473,066 VND	2,008,571,934 VND	1,964,992,473 VND	+0.98%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	1,994,847,809 VND	2,068,691,502 VND	2,079,142,603 VND	1,948,307,897 VND	+3.70%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	2,067,664,506 VND	1,952,981,680 VND	2,077,647,084 VND	1,935,308,307 VND	-5.55%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	1,952,745,526 VND	1,948,125,430 VND	1,960,970,920 VND	1,925,400,984 VND	-0.24%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,948,125,430 VND	1,946,069,032 VND	1,955,312,685 VND	1,940,358,921 VND	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 17:59	1,946,069,032 VND	1,936,610,774 VND	1,948,628,322 VND	1,933,891,565 VND	-0.49%	1,080