比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近6天

时间段: 2026-10-16 06:58 — 2026-10-22 06:58 UTC

首个记录价格

2,125,513,644 VND
2026-10-16 06:59 UTC

最后记录价格

2,136,519,927 VND
2026-10-22 05:59 UTC

记录最高价格

2,193,050,477 VND
2026-10-21 16:41 UTC

记录最低价格

2,088,855,224 VND
2026-10-18 20:18 UTC

变化

11,006,284 VND
+0.52%

记录数

8,579

记录之间的最大间隔: 00:03:01.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 06:59 — 2026-10-16 23:59	2,125,513,644 VND	2,111,111,818 VND	2,144,019,173 VND	2,091,585,382 VND	-0.68%	1,021
2026-10-17 00:00 — 2026-10-17 23:59	2,111,174,271 VND	2,108,069,099 VND	2,114,149,679 VND	2,093,090,661 VND	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	2,108,038,837 VND	2,124,014,731 VND	2,127,633,104 VND	2,088,855,224 VND	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	2,124,350,684 VND	2,120,673,635 VND	2,149,841,189 VND	2,116,557,191 VND	-0.17%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	2,120,205,595 VND	2,147,059,932 VND	2,153,863,401 VND	2,102,349,078 VND	+1.27%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	2,146,903,679 VND	2,174,574,905 VND	2,193,050,477 VND	2,136,642,073 VND	+1.29%	1,440
2026-10-22 00:00 — 2026-10-22 05:59	2,173,249,356 VND	2,136,519,927 VND	2,180,786,989 VND	2,134,285,793 VND	-1.69%	360