比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近6天

时间段: 2026-10-24 05:26 — 2026-10-30 05:26 UTC

首个记录价格

2,085,244,326 VND
2026-10-24 05:59 UTC

最后记录价格

2,015,920,408 VND
2026-10-30 04:59 UTC

记录最高价格

2,112,411,957 VND
2026-10-29 16:10 UTC

记录最低价格

1,973,914,303 VND
2026-10-30 02:09 UTC

变化

-69,323,918 VND
-3.32%

记录数

8,577

记录之间的最大间隔: 00:02:01.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 05:59 — 2026-10-24 23:59	2,085,244,326 VND	2,089,188,924 VND	2,089,188,958 VND	2,048,888,816 VND	+0.19%	1,081
2026-10-25 00:00 — 2026-10-25 23:59	2,088,663,241 VND	2,069,556,838 VND	2,091,848,050 VND	2,063,416,804 VND	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	2,068,427,167 VND	2,067,935,429 VND	2,084,836,269 VND	2,051,370,749 VND	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	2,068,034,944 VND	2,087,872,305 VND	2,096,322,171 VND	2,051,799,132 VND	+0.96%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	2,087,668,422 VND	2,101,137,901 VND	2,110,945,684 VND	2,077,538,587 VND	+0.65%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	2,101,137,901 VND	2,010,794,791 VND	2,112,411,957 VND	2,009,538,522 VND	-4.30%	1,440
2026-10-30 00:00 — 2026-10-30 04:59	2,010,794,791 VND	2,015,920,408 VND	2,018,570,325 VND	1,973,914,303 VND	+0.25%	300