比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近6天

时间段: 2026-11-07 11:46 — 2026-11-13 11:46 UTC

首个记录价格

1,949,908,902 VND
2026-11-07 11:59 UTC

最后记录价格

1,783,938,913 VND
2026-11-13 10:59 UTC

记录最高价格

1,950,412,845 VND
2026-11-07 12:20 UTC

记录最低价格

1,745,161,069 VND
2026-11-13 06:03 UTC

变化

-165,969,989 VND
-8.51%

记录数

8,581

记录之间的最大间隔: 00:01:11.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 11:59 — 2026-11-07 23:59	1,949,908,902 VND	1,946,069,032 VND	1,950,412,845 VND	1,940,358,921 VND	-0.20%	721
2026-11-08 00:00 — 2026-11-08 23:59	1,946,069,032 VND	1,908,806,576 VND	1,948,628,322 VND	1,893,751,941 VND	-1.91%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	1,907,836,955 VND	1,920,394,288 VND	1,929,724,724 VND	1,880,510,883 VND	+0.66%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	1,920,016,285 VND	1,887,243,897 VND	1,921,949,106 VND	1,862,568,097 VND	-1.71%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	1,887,698,667 VND	1,899,000,543 VND	1,915,796,625 VND	1,877,123,940 VND	+0.60%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	1,899,000,543 VND	1,832,225,580 VND	1,900,657,489 VND	1,827,136,790 VND	-3.52%	1,440
2026-11-13 00:00 — 2026-11-13 10:59	1,832,225,580 VND	1,783,938,913 VND	1,833,928,005 VND	1,745,161,069 VND	-2.64%	660