比特币价格 TRY (土耳其里拉)

比特币价格趋势 — TRY · 最近3小时

时间段: 2026-10-08 20:41 — 2026-10-08 23:41 UTC

首个记录价格: 4,019,350.83 TRY
2026-10-08 20:42 UTC
最后记录价格: 4,033,932.21 TRY
2026-10-08 23:41 UTC
记录最高价格: 4,040,340.96 TRY
2026-10-08 22:50 UTC
记录最低价格: 4,019,350.83 TRY
2026-10-08 20:42 UTC
变化: 14,581.38 TRY
+0.36%
记录数: 180

记录之间的最大间隔: 00:01:14.

比特币价格 · 土耳其里拉 (TRY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 20:42 — 2026-10-08 20:47	4,019,350.83 TRY	4,023,459.97 TRY	4,023,459.97 TRY	4,019,350.83 TRY	+0.10%	6
2026-10-08 20:48 — 2026-10-08 20:55	4,023,459.97 TRY	4,021,559.24 TRY	4,023,868.22 TRY	4,021,559.24 TRY	-0.05%	8
2026-10-08 20:56 — 2026-10-08 21:03	4,026,007.24 TRY	4,026,962.46 TRY	4,027,561.97 TRY	4,026,007.24 TRY	+0.02%	8
2026-10-08 21:04 — 2026-10-08 21:11	4,026,946.32 TRY	4,025,797.46 TRY	4,026,946.32 TRY	4,023,518.81 TRY	-0.03%	8
2026-10-08 21:12 — 2026-10-08 21:19	4,025,797.46 TRY	4,031,135.85 TRY	4,031,135.85 TRY	4,025,797.46 TRY	+0.13%	8
2026-10-08 21:20 — 2026-10-08 21:27	4,031,135.85 TRY	4,029,810.79 TRY	4,031,322.52 TRY	4,029,810.79 TRY	-0.03%	8
2026-10-08 21:28 — 2026-10-08 21:35	4,029,810.79 TRY	4,027,577.87 TRY	4,029,810.79 TRY	4,026,383.04 TRY	-0.06%	8
2026-10-08 21:36 — 2026-10-08 21:43	4,027,577.87 TRY	4,028,195.69 TRY	4,028,195.69 TRY	4,026,615.77 TRY	+0.02%	8
2026-10-08 21:44 — 2026-10-08 21:51	4,028,195.69 TRY	4,028,547.78 TRY	4,028,760.22 TRY	4,028,195.69 TRY	+0.01%	8
2026-10-08 21:52 — 2026-10-08 21:59	4,025,521.67 TRY	4,024,537.50 TRY	4,025,521.67 TRY	4,024,537.50 TRY	-0.02%	8
2026-10-08 22:00 — 2026-10-08 22:07	4,024,537.50 TRY	4,027,621.92 TRY	4,029,367.86 TRY	4,024,537.50 TRY	+0.08%	8
2026-10-08 22:08 — 2026-10-08 22:15	4,026,789.82 TRY	4,031,995.76 TRY	4,032,278.73 TRY	4,026,789.82 TRY	+0.13%	8
2026-10-08 22:16 — 2026-10-08 22:23	4,032,898.37 TRY	4,034,773.45 TRY	4,035,744.75 TRY	4,032,898.37 TRY	+0.05%	8
2026-10-08 22:24 — 2026-10-08 22:31	4,034,268.72 TRY	4,032,843.00 TRY	4,034,268.72 TRY	4,031,437.06 TRY	-0.04%	8
2026-10-08 22:32 — 2026-10-08 22:39	4,032,767.51 TRY	4,036,464.06 TRY	4,036,464.06 TRY	4,031,012.90 TRY	+0.09%	8
2026-10-08 22:40 — 2026-10-08 22:47	4,036,997.08 TRY	4,036,980.33 TRY	4,038,639.47 TRY	4,036,769.89 TRY	0.00%	8
2026-10-08 22:48 — 2026-10-08 22:55	4,039,366.09 TRY	4,036,392.00 TRY	4,040,340.96 TRY	4,036,374.18 TRY	-0.07%	8
2026-10-08 22:56 — 2026-10-08 23:03	4,035,430.50 TRY	4,036,566.10 TRY	4,036,566.10 TRY	4,033,515.73 TRY	+0.03%	8
2026-10-08 23:04 — 2026-10-08 23:11	4,036,566.10 TRY	4,036,788.79 TRY	4,039,959.66 TRY	4,036,566.10 TRY	+0.01%	8
2026-10-08 23:12 — 2026-10-08 23:19	4,034,046.65 TRY	4,035,754.12 TRY	4,035,754.12 TRY	4,034,046.65 TRY	+0.04%	8
2026-10-08 23:20 — 2026-10-08 23:27	4,036,184.20 TRY	4,037,850.07 TRY	4,037,850.07 TRY	4,035,990.80 TRY	+0.04%	8
2026-10-08 23:28 — 2026-10-08 23:35	4,037,616.30 TRY	4,037,479.96 TRY	4,037,616.30 TRY	4,035,421.49 TRY	0.00%	8
2026-10-08 23:36 — 2026-10-08 23:41	4,037,479.96 TRY	4,033,932.21 TRY	4,037,479.96 TRY	4,033,932.21 TRY	-0.09%	6