比特币价格 TRY (土耳其里拉)

比特币价格趋势 — TRY · 最近50天

时间段: 2026-09-06 14:32 — 2026-10-26 14:32 UTC

首个记录价格

3,891,335.60 TRY
2026-09-06 23:59 UTC

最后记录价格

3,987,031.36 TRY
2026-10-25 23:59 UTC

记录最高价格

4,277,723.86 TRY
2026-10-02 13:42 UTC

记录最低价格

3,649,718.80 TRY
2026-09-15 18:52 UTC

变化

95,695.76 TRY
+2.46%

记录数

69,399

记录之间的最大间隔: 19:01:00.

比特币价格 · 土耳其里拉 (TRY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-06 23:59 — 2026-09-09 23:59	3,891,335.60 TRY	3,795,069.70 TRY	3,894,341.95 TRY	3,764,354.49 TRY	-2.47%	4,320
2026-09-10 00:00 — 2026-09-16 23:59	3,795,264.47 TRY	3,707,599.48 TRY	3,866,464.60 TRY	3,649,718.80 TRY	-2.31%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	3,707,599.48 TRY	4,122,562.84 TRY	4,259,565.10 TRY	3,698,371.14 TRY	+11.19%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	4,122,562.84 TRY	4,096,805.75 TRY	4,190,569.65 TRY	4,045,577.18 TRY	-0.62%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	4,096,871.18 TRY	4,097,586.39 TRY	4,277,723.86 TRY	4,076,258.39 TRY	+0.02%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	4,097,484.89 TRY	4,028,686.57 TRY	4,154,374.75 TRY	3,958,270.47 TRY	-1.68%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	4,031,547.33 TRY	4,173,062.74 TRY	4,206,693.89 TRY	3,945,659.68 TRY	+3.51%	10,076
2026-10-22 00:00 — 2026-10-25 23:59	4,170,518.97 TRY	3,987,031.36 TRY	4,182,912.60 TRY	3,940,603.92 TRY	-4.40%	5,759