比特币价格 TRY (土耳其里拉)

比特币价格趋势 — TRY · 最近2天

时间段: 2026-10-07 22:23 — 2026-10-09 22:23 UTC

首个记录价格: 4,094,457.91 TRY
2026-10-07 22:59 UTC
最后记录价格: 4,064,495.47 TRY
2026-10-09 21:59 UTC
记录最高价格: 4,104,145.54 TRY
2026-10-09 11:59 UTC
记录最低价格: 3,968,778.05 TRY
2026-10-08 17:59 UTC
变化: -29,962.45 TRY
-0.73%
记录数: 48

记录之间的最大间隔: 01:00:01.

比特币价格 · 土耳其里拉 (TRY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-07 22:59	4,094,457.91 TRY	4,094,457.91 TRY	4,094,457.91 TRY	4,094,457.91 TRY	—	1
2026-10-07 23:59	4,097,586.39 TRY	4,097,586.39 TRY	4,097,586.39 TRY	4,097,586.39 TRY	—	1
2026-10-08 00:59	4,103,839.12 TRY	4,103,839.12 TRY	4,103,839.12 TRY	4,103,839.12 TRY	—	1
2026-10-08 01:59	4,090,839.64 TRY	4,090,839.64 TRY	4,090,839.64 TRY	4,090,839.64 TRY	—	1
2026-10-08 02:59	4,091,106.89 TRY	4,091,106.89 TRY	4,091,106.89 TRY	4,091,106.89 TRY	—	1
2026-10-08 03:59	4,073,143.89 TRY	4,073,143.89 TRY	4,073,143.89 TRY	4,073,143.89 TRY	—	1
2026-10-08 04:59	4,062,944.08 TRY	4,062,944.08 TRY	4,062,944.08 TRY	4,062,944.08 TRY	—	1
2026-10-08 05:59	4,069,387.99 TRY	4,069,387.99 TRY	4,069,387.99 TRY	4,069,387.99 TRY	—	1
2026-10-08 06:59	4,077,253.76 TRY	4,077,253.76 TRY	4,077,253.76 TRY	4,077,253.76 TRY	—	1
2026-10-08 07:59	4,083,285.67 TRY	4,083,285.67 TRY	4,083,285.67 TRY	4,083,285.67 TRY	—	1
2026-10-08 08:59	4,075,108.12 TRY	4,075,108.12 TRY	4,075,108.12 TRY	4,075,108.12 TRY	—	1
2026-10-08 09:59	4,086,506.70 TRY	4,086,506.70 TRY	4,086,506.70 TRY	4,086,506.70 TRY	—	1
2026-10-08 10:59	4,068,049.72 TRY	4,068,049.72 TRY	4,068,049.72 TRY	4,068,049.72 TRY	—	1
2026-10-08 11:59	4,058,295.94 TRY	4,058,295.94 TRY	4,058,295.94 TRY	4,058,295.94 TRY	—	1
2026-10-08 12:59	4,047,058.62 TRY	4,047,058.62 TRY	4,047,058.62 TRY	4,047,058.62 TRY	—	1
2026-10-08 13:59	4,037,428.45 TRY	4,037,428.45 TRY	4,037,428.45 TRY	4,037,428.45 TRY	—	1
2026-10-08 14:59	4,067,065.45 TRY	4,067,065.45 TRY	4,067,065.45 TRY	4,067,065.45 TRY	—	1
2026-10-08 15:59	3,989,933.11 TRY	3,989,933.11 TRY	3,989,933.11 TRY	3,989,933.11 TRY	—	1
2026-10-08 16:59	3,982,410.65 TRY	3,982,410.65 TRY	3,982,410.65 TRY	3,982,410.65 TRY	—	1
2026-10-08 17:59	3,968,778.05 TRY	3,968,778.05 TRY	3,968,778.05 TRY	3,968,778.05 TRY	—	1
2026-10-08 18:59	4,007,526.99 TRY	4,007,526.99 TRY	4,007,526.99 TRY	4,007,526.99 TRY	—	1
2026-10-08 19:59	4,022,536.16 TRY	4,022,536.16 TRY	4,022,536.16 TRY	4,022,536.16 TRY	—	1
2026-10-08 20:59	4,026,572.28 TRY	4,026,572.28 TRY	4,026,572.28 TRY	4,026,572.28 TRY	—	1
2026-10-08 21:59	4,024,537.50 TRY	4,024,537.50 TRY	4,024,537.50 TRY	4,024,537.50 TRY	—	1
2026-10-08 22:59	4,033,515.73 TRY	4,033,515.73 TRY	4,033,515.73 TRY	4,033,515.73 TRY	—	1
2026-10-08 23:59	4,027,255.91 TRY	4,027,255.91 TRY	4,027,255.91 TRY	4,027,255.91 TRY	—	1
2026-10-09 00:59	4,036,929.30 TRY	4,036,929.30 TRY	4,036,929.30 TRY	4,036,929.30 TRY	—	1
2026-10-09 01:59	4,039,340.42 TRY	4,039,340.42 TRY	4,039,340.42 TRY	4,039,340.42 TRY	—	1
2026-10-09 02:59	4,051,886.89 TRY	4,051,886.89 TRY	4,051,886.89 TRY	4,051,886.89 TRY	—	1
2026-10-09 03:59	4,062,260.12 TRY	4,062,260.12 TRY	4,062,260.12 TRY	4,062,260.12 TRY	—	1
2026-10-09 04:59	4,056,885.49 TRY	4,056,885.49 TRY	4,056,885.49 TRY	4,056,885.49 TRY	—	1
2026-10-09 05:59	4,060,845.21 TRY	4,060,845.21 TRY	4,060,845.21 TRY	4,060,845.21 TRY	—	1
2026-10-09 06:59	4,071,634.66 TRY	4,071,634.66 TRY	4,071,634.66 TRY	4,071,634.66 TRY	—	1
2026-10-09 07:59	4,072,573.31 TRY	4,072,573.31 TRY	4,072,573.31 TRY	4,072,573.31 TRY	—	1
2026-10-09 08:59	4,076,393.21 TRY	4,076,393.21 TRY	4,076,393.21 TRY	4,076,393.21 TRY	—	1
2026-10-09 09:59	4,075,771.21 TRY	4,075,771.21 TRY	4,075,771.21 TRY	4,075,771.21 TRY	—	1
2026-10-09 10:59	4,070,793.75 TRY	4,070,793.75 TRY	4,070,793.75 TRY	4,070,793.75 TRY	—	1
2026-10-09 11:59	4,104,145.54 TRY	4,104,145.54 TRY	4,104,145.54 TRY	4,104,145.54 TRY	—	1
2026-10-09 12:59	4,091,000.73 TRY	4,091,000.73 TRY	4,091,000.73 TRY	4,091,000.73 TRY	—	1
2026-10-09 13:59	4,076,475.89 TRY	4,076,475.89 TRY	4,076,475.89 TRY	4,076,475.89 TRY	—	1
2026-10-09 14:59	4,097,356.92 TRY	4,097,356.92 TRY	4,097,356.92 TRY	4,097,356.92 TRY	—	1
2026-10-09 15:59	4,084,675.81 TRY	4,084,675.81 TRY	4,084,675.81 TRY	4,084,675.81 TRY	—	1
2026-10-09 16:59	4,081,785.29 TRY	4,081,785.29 TRY	4,081,785.29 TRY	4,081,785.29 TRY	—	1
2026-10-09 17:59	4,079,286.96 TRY	4,079,286.96 TRY	4,079,286.96 TRY	4,079,286.96 TRY	—	1
2026-10-09 18:59	4,066,761.79 TRY	4,066,761.79 TRY	4,066,761.79 TRY	4,066,761.79 TRY	—	1
2026-10-09 19:59	4,058,921.93 TRY	4,058,921.93 TRY	4,058,921.93 TRY	4,058,921.93 TRY	—	1
2026-10-09 20:59	4,062,138.47 TRY	4,062,138.47 TRY	4,062,138.47 TRY	4,062,138.47 TRY	—	1
2026-10-09 21:59	4,064,495.47 TRY	4,064,495.47 TRY	4,064,495.47 TRY	4,064,495.47 TRY	—	1

比特币价格 TRY · 在线 · 所有时间段

比特币计算器

TRY

价格趋势: 最近2天

-29,962.45 TRY -0.73 %

首个记录价格:
2026-10-07 22:59 UTC
4,094,457.91 TRY

最后记录价格:
2026-10-09 21:59 UTC
4,064,495.47 TRY

在过去的 最近2天 中，比特币价格下降了 29,962.45 里拉，表示价格趋势减少 -0.73，以百分比表示

市值: 最近2天

-596,577,479,971.05 TRY -0.73 %

市值:
2026-10-07 22:59 UTC
82,276,003,684,809.00 TRY

市值:
2026-10-09 21:59 UTC
81,679,426,204,837.95 TRY

在过去的最近2天里，比特币市值下降了596,577,479,971.05 里拉，表示-0.73的趋势在百分比上下降

区块费率: 最近2天

2026-10-08 6:44

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

比特币价格趋势

土耳其里拉 (TRY) · 2026-10-07 22:59 — 2026-10-09 21:59 UTC

在土耳其里拉中比特币最近2天的价格

最近2天

比特币价格最近2天

比特币市值最近2天

比特币块费率最近2天

比特币价格趋势 — TRY · 最近2天

比特币计算器

TRY

首个记录价格:
2026-10-07 22:59 UTC
4,094,457.91 TRY

最后记录价格:
2026-10-09 21:59 UTC
4,064,495.47 TRY

市值:
2026-10-07 22:59 UTC
82,276,003,684,809.00 TRY

市值:
2026-10-09 21:59 UTC
81,679,426,204,837.95 TRY

2026-10-08 6:44

当前比特币区块费率

比特币价格趋势

在土耳其里拉中比特币最近2天的价格

最近2天

比特币价格趋势 — TRY · 最近2天

比特币计算器

TRY

首个记录价格:2026-10-07 22:59 UTC 4,094,457.91 TRY

最后记录价格:2026-10-09 21:59 UTC 4,064,495.47 TRY

市值:2026-10-07 22:59 UTC 82,276,003,684,809.00 TRY

市值:2026-10-09 21:59 UTC 81,679,426,204,837.95 TRY

2026-10-08 6:44

当前比特币区块费率

比特币价格趋势

首个记录价格:
2026-10-07 22:59 UTC
4,094,457.91 TRY

最后记录价格:
2026-10-09 21:59 UTC
4,064,495.47 TRY

市值:
2026-10-07 22:59 UTC
82,276,003,684,809.00 TRY

市值:
2026-10-09 21:59 UTC
81,679,426,204,837.95 TRY