比特币价格 TRY (土耳其里拉)

比特币价格趋势 — TRY · 最近8小时

时间段: 2026-10-09 05:02 — 2026-10-09 13:02 UTC

首个记录价格

4,053,527.31 TRY
2026-10-09 05:03 UTC

最后记录价格

4,095,424.78 TRY
2026-10-09 13:02 UTC

记录最高价格

4,115,087.41 TRY
2026-10-09 11:49 UTC

记录最低价格

4,053,527.31 TRY
2026-10-09 05:03 UTC

变化

41,897.47 TRY
+1.03%

记录数

480

记录之间的最大间隔: 00:01:41.

比特币价格 · 土耳其里拉 (TRY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 05:03 — 2026-10-09 05:59	4,053,527.31 TRY	4,060,845.21 TRY	4,069,981.15 TRY	4,053,527.31 TRY	+0.18%	57
2026-10-09 06:00 — 2026-10-09 06:59	4,061,487.53 TRY	4,071,634.66 TRY	4,074,362.16 TRY	4,061,487.53 TRY	+0.25%	60
2026-10-09 07:00 — 2026-10-09 07:59	4,071,528.42 TRY	4,072,573.31 TRY	4,072,644.86 TRY	4,065,300.44 TRY	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	4,073,432.83 TRY	4,076,393.21 TRY	4,077,363.35 TRY	4,066,008.13 TRY	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	4,079,015.84 TRY	4,075,771.21 TRY	4,079,015.84 TRY	4,070,307.49 TRY	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	4,075,771.21 TRY	4,070,793.75 TRY	4,077,824.03 TRY	4,064,728.21 TRY	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	4,070,793.75 TRY	4,104,145.54 TRY	4,115,087.41 TRY	4,067,754.84 TRY	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	4,102,440.25 TRY	4,091,000.73 TRY	4,110,987.29 TRY	4,090,358.18 TRY	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:02	4,091,000.73 TRY	4,095,424.78 TRY	4,095,424.78 TRY	4,091,000.73 TRY	+0.11%	3