比特币价格 TRY (土耳其里拉)

比特币价格趋势 — TRY · 最近2小时

时间段: 2026-10-09 01:53 — 2026-10-09 03:53 UTC

首个记录价格: 4,041,127.73 TRY
2026-10-09 01:54 UTC
最后记录价格: 4,059,805.98 TRY
2026-10-09 03:53 UTC
记录最高价格: 4,061,270.63 TRY
2026-10-09 03:49 UTC
记录最低价格: 4,039,211.77 TRY
2026-10-09 02:30 UTC
变化: 18,678.25 TRY
+0.46%
记录数: 120

记录之间的最大间隔: 00:01:13.

比特币价格 · 土耳其里拉 (TRY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 01:54 — 2026-10-09 01:59	4,041,127.73 TRY	4,039,340.42 TRY	4,041,521.52 TRY	4,039,340.42 TRY	-0.04%	6
2026-10-09 02:00 — 2026-10-09 02:05	4,040,520.84 TRY	4,042,821.37 TRY	4,042,821.37 TRY	4,040,520.84 TRY	+0.06%	6
2026-10-09 02:06 — 2026-10-09 02:11	4,043,047.79 TRY	4,047,306.71 TRY	4,047,306.71 TRY	4,043,047.79 TRY	+0.11%	6
2026-10-09 02:12 — 2026-10-09 02:17	4,047,306.71 TRY	4,044,681.14 TRY	4,047,306.71 TRY	4,044,508.03 TRY	-0.06%	6
2026-10-09 02:18 — 2026-10-09 02:23	4,043,634.62 TRY	4,043,561.83 TRY	4,043,634.62 TRY	4,041,243.81 TRY	0.00%	6
2026-10-09 02:24 — 2026-10-09 02:29	4,041,052.17 TRY	4,039,925.39 TRY	4,041,786.23 TRY	4,039,925.39 TRY	-0.03%	6
2026-10-09 02:30 — 2026-10-09 02:35	4,039,211.77 TRY	4,040,701.35 TRY	4,040,701.35 TRY	4,039,211.77 TRY	+0.04%	6
2026-10-09 02:36 — 2026-10-09 02:41	4,040,701.35 TRY	4,042,607.26 TRY	4,043,191.16 TRY	4,040,701.35 TRY	+0.05%	6
2026-10-09 02:42 — 2026-10-09 02:47	4,042,648.13 TRY	4,044,154.45 TRY	4,044,154.45 TRY	4,042,648.13 TRY	+0.04%	6
2026-10-09 02:48 — 2026-10-09 02:53	4,044,256.91 TRY	4,048,603.12 TRY	4,049,132.98 TRY	4,044,256.91 TRY	+0.11%	6
2026-10-09 02:54 — 2026-10-09 02:59	4,048,603.12 TRY	4,051,886.89 TRY	4,054,872.38 TRY	4,048,603.12 TRY	+0.08%	6
2026-10-09 03:00 — 2026-10-09 03:05	4,051,886.89 TRY	4,048,685.58 TRY	4,051,886.89 TRY	4,047,690.00 TRY	-0.08%	6
2026-10-09 03:06 — 2026-10-09 03:11	4,045,156.23 TRY	4,047,294.89 TRY	4,047,294.89 TRY	4,045,156.23 TRY	+0.05%	6
2026-10-09 03:12 — 2026-10-09 03:17	4,047,220.05 TRY	4,048,266.03 TRY	4,048,278.02 TRY	4,047,220.05 TRY	+0.03%	6
2026-10-09 03:18 — 2026-10-09 03:23	4,049,317.62 TRY	4,052,565.48 TRY	4,052,565.48 TRY	4,049,317.62 TRY	+0.08%	6
2026-10-09 03:24 — 2026-10-09 03:29	4,053,994.51 TRY	4,053,905.03 TRY	4,055,003.06 TRY	4,053,905.03 TRY	0.00%	6
2026-10-09 03:30 — 2026-10-09 03:35	4,054,153.67 TRY	4,053,429.96 TRY	4,054,153.67 TRY	4,052,685.83 TRY	-0.02%	6
2026-10-09 03:36 — 2026-10-09 03:41	4,053,429.96 TRY	4,055,478.73 TRY	4,055,478.73 TRY	4,053,429.96 TRY	+0.05%	6
2026-10-09 03:42 — 2026-10-09 03:47	4,054,796.94 TRY	4,059,930.89 TRY	4,059,930.89 TRY	4,054,796.94 TRY	+0.13%	6
2026-10-09 03:48 — 2026-10-09 03:53	4,060,712.70 TRY	4,059,805.98 TRY	4,061,270.63 TRY	4,059,805.98 TRY	-0.02%	6