比特币价格 TRY (土耳其里拉)

比特币价格趋势 — TRY · 最近一小时

时间段: 2026-10-22 07:00 — 2026-10-22 08:00 UTC

首个记录价格: 4,091,673.39 TRY
2026-10-22 07:01 UTC
最后记录价格: 4,077,124.27 TRY
2026-10-22 08:00 UTC
记录最高价格: 4,091,673.39 TRY
2026-10-22 07:01 UTC
记录最低价格: 4,075,946.35 TRY
2026-10-22 07:59 UTC
变化: -14,549.13 TRY
-0.36%
记录数: 60

记录之间的最大间隔: 00:01:16.

比特币价格 · 土耳其里拉 (TRY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 07:01 — 2026-10-22 07:02	4,091,673.39 TRY	4,090,488.61 TRY	4,091,673.39 TRY	4,090,488.61 TRY	-0.03%	2
2026-10-22 07:03 — 2026-10-22 07:05	4,090,488.61 TRY	4,091,243.82 TRY	4,091,243.82 TRY	4,090,488.61 TRY	+0.02%	3
2026-10-22 07:06 — 2026-10-22 07:08	4,089,243.39 TRY	4,088,123.35 TRY	4,089,243.39 TRY	4,088,123.35 TRY	-0.03%	3
2026-10-22 07:09 — 2026-10-22 07:11	4,088,049.07 TRY	4,086,488.74 TRY	4,088,049.07 TRY	4,086,488.74 TRY	-0.04%	3
2026-10-22 07:12 — 2026-10-22 07:14	4,086,488.74 TRY	4,082,490.72 TRY	4,086,488.74 TRY	4,082,490.72 TRY	-0.10%	3
2026-10-22 07:15 — 2026-10-22 07:17	4,081,442.67 TRY	4,083,472.62 TRY	4,083,472.62 TRY	4,081,442.67 TRY	+0.05%	3
2026-10-22 07:18 — 2026-10-22 07:20	4,082,846.12 TRY	4,080,925.98 TRY	4,082,846.12 TRY	4,080,925.98 TRY	-0.05%	3
2026-10-22 07:21 — 2026-10-22 07:23	4,081,570.57 TRY	4,081,128.03 TRY	4,081,570.57 TRY	4,081,128.03 TRY	-0.01%	3
2026-10-22 07:24 — 2026-10-22 07:26	4,080,955.67 TRY	4,082,616.38 TRY	4,082,616.38 TRY	4,080,955.67 TRY	+0.04%	3
2026-10-22 07:27 — 2026-10-22 07:29	4,080,514.10 TRY	4,079,650.98 TRY	4,080,514.10 TRY	4,079,650.98 TRY	-0.02%	3
2026-10-22 07:30 — 2026-10-22 07:32	4,080,030.52 TRY	4,079,878.54 TRY	4,080,030.52 TRY	4,079,878.54 TRY	0.00%	3
2026-10-22 07:33 — 2026-10-22 07:35	4,079,878.54 TRY	4,080,133.42 TRY	4,080,133.42 TRY	4,079,878.54 TRY	+0.01%	3
2026-10-22 07:36 — 2026-10-22 07:38	4,081,144.05 TRY	4,080,162.20 TRY	4,081,144.05 TRY	4,080,162.20 TRY	-0.02%	3
2026-10-22 07:39 — 2026-10-22 07:41	4,080,162.20 TRY	4,080,178.88 TRY	4,080,178.88 TRY	4,080,162.20 TRY	+0.00%	3
2026-10-22 07:42 — 2026-10-22 07:44	4,080,436.81 TRY	4,081,450.13 TRY	4,081,450.13 TRY	4,080,436.81 TRY	+0.02%	3
2026-10-22 07:45 — 2026-10-22 07:47	4,081,450.13 TRY	4,079,875.14 TRY	4,081,450.13 TRY	4,079,875.14 TRY	-0.04%	3
2026-10-22 07:48 — 2026-10-22 07:50	4,080,700.64 TRY	4,080,629.62 TRY	4,080,700.64 TRY	4,080,629.62 TRY	0.00%	3
2026-10-22 07:51 — 2026-10-22 07:53	4,080,629.62 TRY	4,078,456.96 TRY	4,080,629.62 TRY	4,078,456.96 TRY	-0.05%	3
2026-10-22 07:54 — 2026-10-22 07:56	4,078,092.57 TRY	4,078,296.10 TRY	4,078,296.10 TRY	4,078,092.57 TRY	+0.00%	3
2026-10-22 07:57 — 2026-10-22 07:59	4,078,871.92 TRY	4,075,946.35 TRY	4,078,871.92 TRY	4,075,946.35 TRY	-0.07%	3
2026-10-22 08:00	4,077,124.27 TRY	4,077,124.27 TRY	4,077,124.27 TRY	4,077,124.27 TRY	—	1