比特币价格 TRY (土耳其里拉)

比特币价格趋势 — TRY · 最近一小时

时间段: 2026-10-20 22:38 — 2026-10-20 23:38 UTC

首个记录价格: 4,114,308.86 TRY
2026-10-20 22:39 UTC
最后记录价格: 4,108,679.60 TRY
2026-10-20 23:38 UTC
记录最高价格: 4,119,854.17 TRY
2026-10-20 22:58 UTC
记录最低价格: 4,108,548.27 TRY
2026-10-20 23:29 UTC
变化: -5,629.26 TRY
-0.14%
记录数: 60

记录之间的最大间隔: 00:01:14.

比特币价格 · 土耳其里拉 (TRY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 22:39 — 2026-10-20 22:41	4,114,308.86 TRY	4,114,336.31 TRY	4,114,336.31 TRY	4,114,308.86 TRY	+0.00%	3
2026-10-20 22:42 — 2026-10-20 22:44	4,115,320.98 TRY	4,114,801.83 TRY	4,115,320.98 TRY	4,114,801.83 TRY	-0.01%	3
2026-10-20 22:45 — 2026-10-20 22:47	4,113,227.31 TRY	4,113,430.07 TRY	4,113,430.07 TRY	4,113,227.31 TRY	+0.00%	3
2026-10-20 22:48 — 2026-10-20 22:50	4,113,430.07 TRY	4,113,260.16 TRY	4,113,745.63 TRY	4,113,260.16 TRY	0.00%	3
2026-10-20 22:51 — 2026-10-20 22:53	4,113,260.16 TRY	4,115,093.33 TRY	4,115,093.33 TRY	4,113,260.16 TRY	+0.04%	3
2026-10-20 22:54 — 2026-10-20 22:56	4,113,752.75 TRY	4,115,053.74 TRY	4,115,053.74 TRY	4,113,752.75 TRY	+0.03%	3
2026-10-20 22:57 — 2026-10-20 22:59	4,119,787.51 TRY	4,119,854.17 TRY	4,119,854.17 TRY	4,119,787.51 TRY	+0.00%	3
2026-10-20 23:00 — 2026-10-20 23:02	4,118,011.15 TRY	4,116,494.55 TRY	4,118,011.15 TRY	4,116,494.55 TRY	-0.04%	3
2026-10-20 23:03 — 2026-10-20 23:05	4,116,494.55 TRY	4,115,549.11 TRY	4,116,494.55 TRY	4,115,549.11 TRY	-0.02%	3
2026-10-20 23:06 — 2026-10-20 23:08	4,114,218.89 TRY	4,114,544.38 TRY	4,114,544.38 TRY	4,114,218.89 TRY	+0.01%	3
2026-10-20 23:09 — 2026-10-20 23:11	4,113,500.09 TRY	4,111,397.00 TRY	4,113,500.09 TRY	4,111,397.00 TRY	-0.05%	3
2026-10-20 23:12 — 2026-10-20 23:14	4,110,765.89 TRY	4,111,035.89 TRY	4,111,035.89 TRY	4,110,765.89 TRY	+0.01%	3
2026-10-20 23:15 — 2026-10-20 23:17	4,111,035.89 TRY	4,111,784.59 TRY	4,111,784.59 TRY	4,111,035.89 TRY	+0.02%	3
2026-10-20 23:18 — 2026-10-20 23:20	4,111,304.04 TRY	4,110,578.42 TRY	4,111,304.04 TRY	4,110,578.42 TRY	-0.02%	3
2026-10-20 23:21 — 2026-10-20 23:23	4,110,578.42 TRY	4,110,555.91 TRY	4,111,227.35 TRY	4,110,555.91 TRY	0.00%	3
2026-10-20 23:24 — 2026-10-20 23:26	4,109,277.54 TRY	4,108,920.38 TRY	4,109,277.54 TRY	4,108,920.38 TRY	-0.01%	3
2026-10-20 23:27 — 2026-10-20 23:29	4,108,920.38 TRY	4,108,548.27 TRY	4,108,920.38 TRY	4,108,548.27 TRY	-0.01%	3
2026-10-20 23:30 — 2026-10-20 23:32	4,108,548.27 TRY	4,108,569.61 TRY	4,108,569.61 TRY	4,108,548.27 TRY	+0.00%	3
2026-10-20 23:33 — 2026-10-20 23:35	4,108,884.02 TRY	4,108,881.40 TRY	4,108,884.02 TRY	4,108,881.40 TRY	0.00%	3
2026-10-20 23:36 — 2026-10-20 23:38	4,108,881.40 TRY	4,108,679.60 TRY	4,108,881.40 TRY	4,108,679.60 TRY	0.00%	3