比特币价格 TRY (土耳其里拉)

比特币价格趋势 — TRY · 最近一小时

时间段: 2026-10-13 00:33 — 2026-10-13 01:33 UTC

首个记录价格: 4,012,547.62 TRY
2026-10-13 00:34 UTC
最后记录价格: 4,048,621.70 TRY
2026-10-13 01:33 UTC
记录最高价格: 4,049,989.09 TRY
2026-10-13 01:21 UTC
记录最低价格: 4,003,239.72 TRY
2026-10-13 00:55 UTC
变化: 36,074.08 TRY
+0.90%
记录数: 60

记录之间的最大间隔: 00:01:17.

比特币价格 · 土耳其里拉 (TRY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 00:34 — 2026-10-13 00:35	4,012,547.62 TRY	4,010,155.04 TRY	4,012,547.62 TRY	4,010,155.04 TRY	-0.06%	2
2026-10-13 00:36 — 2026-10-13 00:38	4,010,155.04 TRY	4,018,150.06 TRY	4,018,150.06 TRY	4,010,155.04 TRY	+0.20%	3
2026-10-13 00:39 — 2026-10-13 00:41	4,024,298.88 TRY	4,019,795.42 TRY	4,024,298.88 TRY	4,019,795.42 TRY	-0.11%	3
2026-10-13 00:42 — 2026-10-13 00:44	4,019,795.42 TRY	4,017,944.63 TRY	4,019,795.42 TRY	4,017,944.63 TRY	-0.05%	3
2026-10-13 00:45 — 2026-10-13 00:47	4,016,516.16 TRY	4,010,541.87 TRY	4,016,516.16 TRY	4,010,541.87 TRY	-0.15%	3
2026-10-13 00:48 — 2026-10-13 00:50	4,011,876.41 TRY	4,008,871.70 TRY	4,011,876.41 TRY	4,008,871.70 TRY	-0.07%	3
2026-10-13 00:51 — 2026-10-13 00:53	4,008,871.70 TRY	4,004,017.32 TRY	4,008,871.70 TRY	4,004,017.32 TRY	-0.12%	3
2026-10-13 00:54 — 2026-10-13 00:56	4,004,017.32 TRY	4,003,239.72 TRY	4,004,017.32 TRY	4,003,239.72 TRY	-0.02%	3
2026-10-13 00:57 — 2026-10-13 00:59	4,012,640.55 TRY	4,014,413.80 TRY	4,014,413.80 TRY	4,012,640.55 TRY	+0.04%	3
2026-10-13 01:00 — 2026-10-13 01:02	4,014,837.18 TRY	4,017,461.07 TRY	4,017,461.07 TRY	4,014,837.18 TRY	+0.07%	3
2026-10-13 01:03 — 2026-10-13 01:05	4,017,461.07 TRY	4,021,696.99 TRY	4,021,696.99 TRY	4,017,461.07 TRY	+0.11%	3
2026-10-13 01:06 — 2026-10-13 01:08	4,021,931.76 TRY	4,025,827.92 TRY	4,025,827.92 TRY	4,021,931.76 TRY	+0.10%	3
2026-10-13 01:09 — 2026-10-13 01:11	4,025,827.92 TRY	4,025,968.28 TRY	4,025,968.28 TRY	4,025,827.92 TRY	+0.00%	3
2026-10-13 01:12 — 2026-10-13 01:14	4,029,791.14 TRY	4,033,993.60 TRY	4,033,993.60 TRY	4,029,791.14 TRY	+0.10%	3
2026-10-13 01:15 — 2026-10-13 01:17	4,033,993.60 TRY	4,036,304.00 TRY	4,036,304.00 TRY	4,033,993.60 TRY	+0.06%	3
2026-10-13 01:18 — 2026-10-13 01:20	4,038,052.06 TRY	4,048,863.79 TRY	4,048,863.79 TRY	4,038,052.06 TRY	+0.27%	3
2026-10-13 01:21 — 2026-10-13 01:23	4,049,989.09 TRY	4,048,270.25 TRY	4,049,989.09 TRY	4,048,270.25 TRY	-0.04%	3
2026-10-13 01:24 — 2026-10-13 01:26	4,047,418.66 TRY	4,046,560.34 TRY	4,047,418.66 TRY	4,046,560.34 TRY	-0.02%	3
2026-10-13 01:27 — 2026-10-13 01:29	4,045,363.76 TRY	4,044,484.38 TRY	4,046,456.69 TRY	4,044,484.38 TRY	-0.02%	3
2026-10-13 01:30 — 2026-10-13 01:32	4,044,484.38 TRY	4,047,273.94 TRY	4,047,273.94 TRY	4,044,484.38 TRY	+0.07%	3
2026-10-13 01:33	4,048,621.70 TRY	4,048,621.70 TRY	4,048,621.70 TRY	4,048,621.70 TRY	—	1