比特币价格 TRY (土耳其里拉)

比特币价格趋势 — TRY · 最近一小时

时间段: 2026-10-14 19:01 — 2026-10-14 20:01 UTC

首个记录价格: 4,033,598.63 TRY
2026-10-14 19:02 UTC
最后记录价格: 4,036,087.17 TRY
2026-10-14 20:01 UTC
记录最高价格: 4,039,463.17 TRY
2026-10-14 19:22 UTC
记录最低价格: 4,025,726.10 TRY
2026-10-14 19:07 UTC
变化: 2,488.54 TRY
+0.06%
记录数: 60

记录之间的最大间隔: 00:01:14.

比特币价格 · 土耳其里拉 (TRY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 19:02	4,033,598.63 TRY	4,033,598.63 TRY	4,033,598.63 TRY	4,033,598.63 TRY	—	1
2026-10-14 19:03 — 2026-10-14 19:05	4,032,839.87 TRY	4,030,276.18 TRY	4,032,839.87 TRY	4,030,276.18 TRY	-0.06%	3
2026-10-14 19:06 — 2026-10-14 19:08	4,030,276.18 TRY	4,026,161.66 TRY	4,030,276.18 TRY	4,025,726.10 TRY	-0.10%	3
2026-10-14 19:09 — 2026-10-14 19:11	4,026,161.66 TRY	4,029,858.04 TRY	4,029,858.04 TRY	4,026,161.66 TRY	+0.09%	3
2026-10-14 19:12 — 2026-10-14 19:14	4,030,360.92 TRY	4,033,628.09 TRY	4,033,628.09 TRY	4,030,360.92 TRY	+0.08%	3
2026-10-14 19:15 — 2026-10-14 19:17	4,033,628.09 TRY	4,036,292.18 TRY	4,036,292.18 TRY	4,033,628.09 TRY	+0.07%	3
2026-10-14 19:18 — 2026-10-14 19:20	4,036,297.58 TRY	4,036,464.22 TRY	4,036,464.22 TRY	4,036,297.58 TRY	+0.00%	3
2026-10-14 19:21 — 2026-10-14 19:23	4,036,464.22 TRY	4,039,463.17 TRY	4,039,463.17 TRY	4,036,464.22 TRY	+0.07%	3
2026-10-14 19:24 — 2026-10-14 19:26	4,039,361.58 TRY	4,037,415.02 TRY	4,039,361.58 TRY	4,037,415.02 TRY	-0.05%	3
2026-10-14 19:27 — 2026-10-14 19:29	4,039,138.68 TRY	4,038,800.04 TRY	4,039,138.68 TRY	4,038,800.04 TRY	-0.01%	3
2026-10-14 19:30 — 2026-10-14 19:32	4,038,164.23 TRY	4,037,463.08 TRY	4,038,164.23 TRY	4,037,463.08 TRY	-0.02%	3
2026-10-14 19:33 — 2026-10-14 19:35	4,037,463.08 TRY	4,036,062.84 TRY	4,037,463.08 TRY	4,036,062.84 TRY	-0.03%	3
2026-10-14 19:36 — 2026-10-14 19:38	4,035,023.58 TRY	4,037,066.69 TRY	4,037,066.69 TRY	4,035,023.58 TRY	+0.05%	3
2026-10-14 19:39 — 2026-10-14 19:41	4,037,066.69 TRY	4,034,296.58 TRY	4,037,066.69 TRY	4,034,296.58 TRY	-0.07%	3
2026-10-14 19:42 — 2026-10-14 19:44	4,031,814.34 TRY	4,034,923.79 TRY	4,034,923.79 TRY	4,031,814.34 TRY	+0.08%	3
2026-10-14 19:45 — 2026-10-14 19:47	4,034,923.79 TRY	4,035,694.99 TRY	4,035,694.99 TRY	4,034,923.79 TRY	+0.02%	3
2026-10-14 19:48 — 2026-10-14 19:50	4,034,309.44 TRY	4,033,203.55 TRY	4,034,309.44 TRY	4,033,203.55 TRY	-0.03%	3
2026-10-14 19:51 — 2026-10-14 19:53	4,033,203.55 TRY	4,035,275.86 TRY	4,035,275.86 TRY	4,033,203.55 TRY	+0.05%	3
2026-10-14 19:54 — 2026-10-14 19:56	4,037,320.07 TRY	4,037,081.51 TRY	4,037,320.07 TRY	4,037,081.51 TRY	-0.01%	3
2026-10-14 19:57 — 2026-10-14 19:59	4,036,164.72 TRY	4,036,225.18 TRY	4,036,225.18 TRY	4,036,164.72 TRY	+0.00%	3
2026-10-14 20:00 — 2026-10-14 20:01	4,036,087.17 TRY	4,036,087.17 TRY	4,036,087.17 TRY	4,036,087.17 TRY	0.00%	2