比特币价格 TRY (土耳其里拉)

比特币价格趋势 — TRY · 最近一小时

时间段: 2026-10-17 13:54 — 2026-10-17 14:54 UTC

首个记录价格: 4,030,912.49 TRY
2026-10-17 13:55 UTC
最后记录价格: 4,034,288.76 TRY
2026-10-17 14:54 UTC
记录最高价格: 4,036,031.79 TRY
2026-10-17 14:37 UTC
记录最低价格: 4,029,257.05 TRY
2026-10-17 14:18 UTC
变化: 3,376.27 TRY
+0.08%
记录数: 60

记录之间的最大间隔: 00:01:10.

比特币价格 · 土耳其里拉 (TRY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 13:55 — 2026-10-17 13:56	4,030,912.49 TRY	4,031,944.33 TRY	4,031,944.33 TRY	4,030,912.49 TRY	+0.03%	2
2026-10-17 13:57 — 2026-10-17 13:59	4,031,944.33 TRY	4,031,405.98 TRY	4,031,944.33 TRY	4,031,405.98 TRY	-0.01%	3
2026-10-17 14:00 — 2026-10-17 14:02	4,031,405.98 TRY	4,030,798.55 TRY	4,031,405.98 TRY	4,030,798.55 TRY	-0.02%	3
2026-10-17 14:03 — 2026-10-17 14:05	4,030,790.87 TRY	4,030,831.48 TRY	4,030,831.48 TRY	4,030,790.87 TRY	+0.00%	3
2026-10-17 14:06 — 2026-10-17 14:08	4,030,831.48 TRY	4,031,276.24 TRY	4,031,276.24 TRY	4,030,831.48 TRY	+0.01%	3
2026-10-17 14:09 — 2026-10-17 14:11	4,031,276.24 TRY	4,030,533.56 TRY	4,031,276.24 TRY	4,030,533.56 TRY	-0.02%	3
2026-10-17 14:12 — 2026-10-17 14:14	4,031,246.93 TRY	4,030,354.29 TRY	4,031,246.93 TRY	4,030,354.29 TRY	-0.02%	3
2026-10-17 14:15 — 2026-10-17 14:17	4,030,354.29 TRY	4,030,259.62 TRY	4,030,354.29 TRY	4,030,259.62 TRY	0.00%	3
2026-10-17 14:18 — 2026-10-17 14:20	4,029,257.05 TRY	4,029,805.63 TRY	4,029,840.89 TRY	4,029,257.05 TRY	+0.01%	3
2026-10-17 14:21 — 2026-10-17 14:23	4,029,805.63 TRY	4,030,942.15 TRY	4,030,942.15 TRY	4,029,805.63 TRY	+0.03%	3
2026-10-17 14:24 — 2026-10-17 14:26	4,031,578.65 TRY	4,032,260.05 TRY	4,032,260.05 TRY	4,031,578.65 TRY	+0.02%	3
2026-10-17 14:27 — 2026-10-17 14:29	4,032,260.05 TRY	4,033,543.31 TRY	4,033,543.31 TRY	4,032,260.05 TRY	+0.03%	3
2026-10-17 14:30 — 2026-10-17 14:32	4,034,214.12 TRY	4,033,620.98 TRY	4,034,214.12 TRY	4,033,620.98 TRY	-0.01%	3
2026-10-17 14:33 — 2026-10-17 14:35	4,033,210.42 TRY	4,033,781.80 TRY	4,033,781.80 TRY	4,033,210.42 TRY	+0.01%	3
2026-10-17 14:36 — 2026-10-17 14:38	4,033,781.80 TRY	4,036,031.79 TRY	4,036,031.79 TRY	4,033,781.80 TRY	+0.06%	3
2026-10-17 14:39 — 2026-10-17 14:41	4,035,092.43 TRY	4,034,358.66 TRY	4,035,092.43 TRY	4,034,358.66 TRY	-0.02%	3
2026-10-17 14:42 — 2026-10-17 14:44	4,034,898.46 TRY	4,034,356.12 TRY	4,034,898.46 TRY	4,034,356.12 TRY	-0.01%	3
2026-10-17 14:45 — 2026-10-17 14:47	4,034,561.70 TRY	4,034,684.20 TRY	4,034,684.20 TRY	4,034,561.70 TRY	+0.00%	3
2026-10-17 14:48 — 2026-10-17 14:50	4,034,492.38 TRY	4,034,270.25 TRY	4,034,492.38 TRY	4,034,270.25 TRY	-0.01%	3
2026-10-17 14:51 — 2026-10-17 14:53	4,034,270.25 TRY	4,034,288.76 TRY	4,034,288.76 TRY	4,034,200.71 TRY	+0.00%	3
2026-10-17 14:54	4,034,288.76 TRY	4,034,288.76 TRY	4,034,288.76 TRY	4,034,288.76 TRY	—	1