比特币价格 TRY (土耳其里拉)

比特币价格趋势 — TRY · 最近一小时

时间段: 2026-10-16 02:24 — 2026-10-16 03:24 UTC

首个记录价格: 4,064,262.68 TRY
2026-10-16 02:24 UTC
最后记录价格: 4,062,334.75 TRY
2026-10-16 03:23 UTC
记录最高价格: 4,066,589.96 TRY
2026-10-16 02:42 UTC
记录最低价格: 4,057,492.72 TRY
2026-10-16 02:57 UTC
变化: -1,927.94 TRY
-0.05%
记录数: 60

记录之间的最大间隔: 00:01:10.

比特币价格 · 土耳其里拉 (TRY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 02:24 — 2026-10-16 02:26	4,064,262.68 TRY	4,063,759.91 TRY	4,064,262.68 TRY	4,063,759.91 TRY	-0.01%	3
2026-10-16 02:27 — 2026-10-16 02:29	4,063,759.91 TRY	4,061,665.46 TRY	4,063,759.91 TRY	4,061,665.46 TRY	-0.05%	3
2026-10-16 02:30 — 2026-10-16 02:32	4,060,449.69 TRY	4,060,474.44 TRY	4,060,474.44 TRY	4,060,449.69 TRY	+0.00%	3
2026-10-16 02:33 — 2026-10-16 02:35	4,060,474.44 TRY	4,063,198.04 TRY	4,063,198.04 TRY	4,060,474.44 TRY	+0.07%	3
2026-10-16 02:36 — 2026-10-16 02:38	4,063,859.34 TRY	4,063,402.19 TRY	4,063,859.34 TRY	4,063,402.19 TRY	-0.01%	3
2026-10-16 02:39 — 2026-10-16 02:41	4,063,402.19 TRY	4,064,205.11 TRY	4,064,205.11 TRY	4,063,402.19 TRY	+0.02%	3
2026-10-16 02:42 — 2026-10-16 02:44	4,066,589.96 TRY	4,066,346.54 TRY	4,066,589.96 TRY	4,066,346.54 TRY	-0.01%	3
2026-10-16 02:45 — 2026-10-16 02:47	4,066,157.35 TRY	4,066,508.00 TRY	4,066,508.00 TRY	4,066,157.35 TRY	+0.01%	3
2026-10-16 02:48 — 2026-10-16 02:50	4,066,508.00 TRY	4,063,457.97 TRY	4,066,508.00 TRY	4,063,457.97 TRY	-0.08%	3
2026-10-16 02:51 — 2026-10-16 02:53	4,060,674.16 TRY	4,059,948.88 TRY	4,060,674.16 TRY	4,059,948.88 TRY	-0.02%	3
2026-10-16 02:54 — 2026-10-16 02:56	4,059,948.88 TRY	4,058,426.89 TRY	4,059,948.88 TRY	4,058,426.89 TRY	-0.04%	3
2026-10-16 02:57 — 2026-10-16 02:59	4,057,492.72 TRY	4,060,254.70 TRY	4,060,254.70 TRY	4,057,492.72 TRY	+0.07%	3
2026-10-16 03:00 — 2026-10-16 03:02	4,060,254.70 TRY	4,058,696.35 TRY	4,060,254.70 TRY	4,058,696.35 TRY	-0.04%	3
2026-10-16 03:03 — 2026-10-16 03:05	4,059,425.76 TRY	4,059,975.77 TRY	4,059,975.77 TRY	4,059,425.76 TRY	+0.01%	3
2026-10-16 03:06 — 2026-10-16 03:08	4,059,975.77 TRY	4,061,385.43 TRY	4,061,385.43 TRY	4,059,975.77 TRY	+0.03%	3
2026-10-16 03:09 — 2026-10-16 03:11	4,061,592.08 TRY	4,061,496.38 TRY	4,061,592.08 TRY	4,061,496.38 TRY	0.00%	3
2026-10-16 03:12 — 2026-10-16 03:14	4,062,833.01 TRY	4,063,576.53 TRY	4,063,576.53 TRY	4,062,833.01 TRY	+0.02%	3
2026-10-16 03:15 — 2026-10-16 03:17	4,062,235.45 TRY	4,064,565.79 TRY	4,064,565.79 TRY	4,062,235.45 TRY	+0.06%	3
2026-10-16 03:18 — 2026-10-16 03:20	4,065,990.42 TRY	4,066,102.67 TRY	4,066,102.67 TRY	4,065,990.42 TRY	+0.00%	3
2026-10-16 03:21 — 2026-10-16 03:23	4,066,102.67 TRY	4,062,334.75 TRY	4,066,102.67 TRY	4,062,334.75 TRY	-0.09%	3