比特币价格 TRY (土耳其里拉)

比特币价格趋势 — TRY · 最近一小时

时间段: 2026-10-24 23:16 — 2026-10-25 00:16 UTC

首个记录价格: 4,002,721.26 TRY
2026-10-24 23:17 UTC
最后记录价格: 4,011,721.79 TRY
2026-10-25 00:16 UTC
记录最高价格: 4,018,112.71 TRY
2026-10-24 23:52 UTC
记录最低价格: 4,000,297.67 TRY
2026-10-24 23:22 UTC
变化: 9,000.53 TRY
+0.22%
记录数: 60

记录之间的最大间隔: 00:01:19.

比特币价格 · 土耳其里拉 (TRY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 23:17	4,002,721.26 TRY	4,002,721.26 TRY	4,002,721.26 TRY	4,002,721.26 TRY	—	1
2026-10-24 23:18 — 2026-10-24 23:20	4,002,009.63 TRY	4,000,362.83 TRY	4,002,009.63 TRY	4,000,362.83 TRY	-0.04%	3
2026-10-24 23:21 — 2026-10-24 23:23	4,000,362.83 TRY	4,000,297.67 TRY	4,000,362.83 TRY	4,000,297.67 TRY	0.00%	3
2026-10-24 23:24 — 2026-10-24 23:26	4,000,325.30 TRY	4,001,130.06 TRY	4,001,130.06 TRY	4,000,325.30 TRY	+0.02%	3
2026-10-24 23:27 — 2026-10-24 23:29	4,002,060.92 TRY	4,002,506.22 TRY	4,002,506.22 TRY	4,002,060.92 TRY	+0.01%	3
2026-10-24 23:30 — 2026-10-24 23:32	4,002,506.22 TRY	4,003,645.08 TRY	4,003,645.08 TRY	4,002,506.22 TRY	+0.03%	3
2026-10-24 23:33 — 2026-10-24 23:35	4,003,645.08 TRY	4,008,083.26 TRY	4,008,083.26 TRY	4,003,645.08 TRY	+0.11%	3
2026-10-24 23:36 — 2026-10-24 23:38	4,011,847.99 TRY	4,014,382.44 TRY	4,014,382.44 TRY	4,011,847.99 TRY	+0.06%	3
2026-10-24 23:39 — 2026-10-24 23:41	4,016,579.93 TRY	4,016,666.64 TRY	4,016,666.64 TRY	4,016,579.93 TRY	+0.00%	3
2026-10-24 23:42 — 2026-10-24 23:44	4,016,762.70 TRY	4,015,212.87 TRY	4,016,762.70 TRY	4,015,212.87 TRY	-0.04%	3
2026-10-24 23:45 — 2026-10-24 23:47	4,015,212.87 TRY	4,015,235.85 TRY	4,015,235.85 TRY	4,015,212.87 TRY	+0.00%	3
2026-10-24 23:48 — 2026-10-24 23:50	4,015,882.77 TRY	4,016,916.43 TRY	4,016,916.43 TRY	4,015,882.77 TRY	+0.03%	3
2026-10-24 23:51 — 2026-10-24 23:53	4,017,756.30 TRY	4,018,112.71 TRY	4,018,112.71 TRY	4,017,756.30 TRY	+0.01%	3
2026-10-24 23:54 — 2026-10-24 23:56	4,017,370.39 TRY	4,017,284.06 TRY	4,017,370.39 TRY	4,017,284.06 TRY	0.00%	3
2026-10-24 23:57 — 2026-10-24 23:59	4,017,284.06 TRY	4,018,112.65 TRY	4,018,112.65 TRY	4,017,284.06 TRY	+0.02%	3
2026-10-25 00:00 — 2026-10-25 00:02	4,017,101.61 TRY	4,016,589.20 TRY	4,017,101.61 TRY	4,016,589.20 TRY	-0.01%	3
2026-10-25 00:03 — 2026-10-25 00:05	4,014,884.88 TRY	4,012,899.78 TRY	4,014,884.88 TRY	4,012,899.78 TRY	-0.05%	3
2026-10-25 00:06 — 2026-10-25 00:08	4,012,899.78 TRY	4,012,957.08 TRY	4,012,957.08 TRY	4,012,899.78 TRY	+0.00%	3
2026-10-25 00:09 — 2026-10-25 00:11	4,012,814.09 TRY	4,012,687.75 TRY	4,012,814.09 TRY	4,012,687.75 TRY	0.00%	3
2026-10-25 00:12 — 2026-10-25 00:14	4,012,687.75 TRY	4,012,865.63 TRY	4,012,865.63 TRY	4,012,687.75 TRY	+0.00%	3
2026-10-25 00:15 — 2026-10-25 00:16	4,011,721.79 TRY	4,011,721.79 TRY	4,011,721.79 TRY	4,011,721.79 TRY	0.00%	2