比特币价格 TRY (土耳其里拉)

比特币价格趋势 — TRY · 最近一小时

时间段: 2026-10-12 23:12 — 2026-10-13 00:12 UTC

首个记录价格: 4,043,581.87 TRY
2026-10-12 23:13 UTC
最后记录价格: 4,017,160.16 TRY
2026-10-13 00:12 UTC
记录最高价格: 4,048,896.13 TRY
2026-10-12 23:22 UTC
记录最低价格: 4,014,002.49 TRY
2026-10-13 00:10 UTC
变化: -26,421.71 TRY
-0.65%
记录数: 60

记录之间的最大间隔: 00:01:09.

比特币价格 · 土耳其里拉 (TRY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 23:13 — 2026-10-12 23:14	4,043,581.87 TRY	4,043,581.87 TRY	4,043,581.87 TRY	4,043,581.87 TRY	0.00%	2
2026-10-12 23:15 — 2026-10-12 23:17	4,042,246.80 TRY	4,043,872.64 TRY	4,043,872.64 TRY	4,042,246.80 TRY	+0.04%	3
2026-10-12 23:18 — 2026-10-12 23:20	4,043,834.95 TRY	4,047,245.28 TRY	4,047,245.28 TRY	4,043,834.95 TRY	+0.08%	3
2026-10-12 23:21 — 2026-10-12 23:23	4,047,245.28 TRY	4,048,896.13 TRY	4,048,896.13 TRY	4,047,245.28 TRY	+0.04%	3
2026-10-12 23:24 — 2026-10-12 23:26	4,048,413.58 TRY	4,048,543.98 TRY	4,048,543.98 TRY	4,048,413.58 TRY	+0.00%	3
2026-10-12 23:27 — 2026-10-12 23:29	4,048,543.98 TRY	4,044,854.47 TRY	4,048,543.98 TRY	4,044,854.47 TRY	-0.09%	3
2026-10-12 23:30 — 2026-10-12 23:32	4,044,144.58 TRY	4,044,614.47 TRY	4,044,614.47 TRY	4,044,144.58 TRY	+0.01%	3
2026-10-12 23:33 — 2026-10-12 23:35	4,044,614.47 TRY	4,042,615.07 TRY	4,044,614.47 TRY	4,042,615.07 TRY	-0.05%	3
2026-10-12 23:36 — 2026-10-12 23:38	4,037,447.19 TRY	4,039,009.15 TRY	4,039,009.15 TRY	4,037,447.19 TRY	+0.04%	3
2026-10-12 23:39 — 2026-10-12 23:41	4,039,009.15 TRY	4,035,894.97 TRY	4,039,009.15 TRY	4,035,894.97 TRY	-0.08%	3
2026-10-12 23:42 — 2026-10-12 23:44	4,033,232.34 TRY	4,033,540.39 TRY	4,033,540.39 TRY	4,033,232.34 TRY	+0.01%	3
2026-10-12 23:45 — 2026-10-12 23:47	4,033,540.39 TRY	4,034,806.85 TRY	4,034,806.85 TRY	4,033,540.39 TRY	+0.03%	3
2026-10-12 23:48 — 2026-10-12 23:50	4,035,164.89 TRY	4,035,428.14 TRY	4,035,428.14 TRY	4,035,164.89 TRY	+0.01%	3
2026-10-12 23:51 — 2026-10-12 23:53	4,034,183.66 TRY	4,035,195.88 TRY	4,035,195.88 TRY	4,034,183.66 TRY	+0.03%	3
2026-10-12 23:54 — 2026-10-12 23:56	4,035,195.88 TRY	4,036,512.71 TRY	4,036,512.71 TRY	4,035,195.88 TRY	+0.03%	3
2026-10-12 23:57 — 2026-10-12 23:59	4,035,045.43 TRY	4,035,748.34 TRY	4,035,748.34 TRY	4,035,045.43 TRY	+0.02%	3
2026-10-13 00:00 — 2026-10-13 00:02	4,035,748.34 TRY	4,036,101.18 TRY	4,036,101.18 TRY	4,035,748.34 TRY	+0.01%	3
2026-10-13 00:03 — 2026-10-13 00:05	4,037,236.50 TRY	4,039,204.02 TRY	4,039,204.02 TRY	4,037,236.50 TRY	+0.05%	3
2026-10-13 00:06 — 2026-10-13 00:08	4,037,320.04 TRY	4,029,817.60 TRY	4,037,320.04 TRY	4,029,817.60 TRY	-0.19%	3
2026-10-13 00:09 — 2026-10-13 00:11	4,018,801.75 TRY	4,014,002.49 TRY	4,018,801.75 TRY	4,014,002.49 TRY	-0.12%	3
2026-10-13 00:12	4,017,160.16 TRY	4,017,160.16 TRY	4,017,160.16 TRY	4,017,160.16 TRY	—	1