比特币价格 TRY (土耳其里拉)

比特币价格趋势 — TRY · 最近7天

时间段: 2026-10-02 04:40 — 2026-10-09 04:40 UTC

首个记录价格

4,254,620.89 TRY
2026-10-02 04:59 UTC

最后记录价格

4,062,260.12 TRY
2026-10-09 03:59 UTC

记录最高价格

4,267,064.09 TRY
2026-10-02 12:59 UTC

记录最低价格

3,968,778.05 TRY
2026-10-08 17:59 UTC

变化

-192,360.76 TRY
-4.52%

记录数

168

记录之间的最大间隔: 01:00:01.

比特币价格 · 土耳其里拉 (TRY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-02 04:59 — 2026-10-02 23:59	4,254,620.89 TRY	4,152,151.23 TRY	4,267,064.09 TRY	4,139,020.18 TRY	-2.41%	20
2026-10-03 00:59 — 2026-10-03 23:59	4,158,351.47 TRY	4,163,708.09 TRY	4,174,245.47 TRY	4,154,396.79 TRY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	4,164,862.21 TRY	4,250,286.79 TRY	4,250,286.79 TRY	4,164,862.21 TRY	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	4,257,836.21 TRY	4,216,907.06 TRY	4,257,836.21 TRY	4,189,683.13 TRY	-0.96%	24
2026-10-06 00:59 — 2026-10-06 23:59	4,220,777.16 TRY	4,210,218.92 TRY	4,253,363.01 TRY	4,195,743.39 TRY	-0.25%	24
2026-10-07 00:59 — 2026-10-07 23:59	4,206,946.36 TRY	4,097,586.39 TRY	4,206,946.36 TRY	4,081,379.10 TRY	-2.60%	24
2026-10-08 00:59 — 2026-10-08 23:59	4,103,839.12 TRY	4,027,255.91 TRY	4,103,839.12 TRY	3,968,778.05 TRY	-1.87%	24
2026-10-09 00:59 — 2026-10-09 03:59	4,036,929.30 TRY	4,062,260.12 TRY	4,062,260.12 TRY	4,036,929.30 TRY	+0.63%	4