比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近250天

时间段: 2026-02-18 00:33 — 2026-10-26 00:33 UTC

首个记录价格

66,430.27 BMD
2026-02-18 23:59 UTC

最后记录价格

80,081.50 BMD
2026-10-25 23:59 UTC

记录最高价格

87,271.09 BMD
2026-09-21 20:30 UTC

记录最低价格

57,945.16 BMD
2026-07-01 01:15 UTC

变化

13,651.23 BMD
+20.55%

记录数

356,941

记录之间的最大间隔: 19:01:00.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-02-18 23:59 — 2026-02-28 23:59	66,430.27 BMD	66,983.00 BMD	69,796.53 BMD	62,664.20 BMD	+0.83%	14,390
2026-03-01 00:00 — 2026-03-31 23:59	66,983.00 BMD	68,202.57 BMD	75,937.09 BMD	65,033.01 BMD	+1.82%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	68,231.13 BMD	76,308.65 BMD	79,427.57 BMD	65,776.95 BMD	+11.84%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	76,286.58 BMD	73,588.40 BMD	82,747.23 BMD	72,492.34 BMD	-3.54%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	73,569.83 BMD	58,559.57 BMD	73,891.32 BMD	58,136.42 BMD	-20.40%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	58,557.70 BMD	62,816.04 BMD	66,863.05 BMD	57,945.16 BMD	+7.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	62,816.04 BMD	78,535.65 BMD	81,270.47 BMD	62,251.01 BMD	+25.02%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	78,535.65 BMD	83,548.61 BMD	87,271.09 BMD	75,038.12 BMD	+6.38%	42,044
2026-10-01 00:00 — 2026-10-25 23:59	83,549.94 BMD	80,081.50 BMD	87,057.26 BMD	79,281.75 BMD	-4.15%	35,994