比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近250天

时间段: 2026-02-01 00:53 — 2026-10-09 00:53 UTC

首个记录价格

33.91336723 ETH
2026-02-01 23:59 UTC

最后记录价格

33.03900014 ETH
2026-10-08 23:59 UTC

记录最高价格

38.80140682 ETH
2026-06-06 23:59 UTC

记录最低价格

30.59327244 ETH
2026-09-12 23:59 UTC

变化

-0.87436709 ETH
-2.58%

记录数

249

记录之间的最大间隔: 1 天 23:59:59.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-02-01 23:59 — 2026-02-28 23:59	33.91336723 ETH	34.10169666 ETH	34.99438576 ETH	33.06745934 ETH	+0.56%	28
2026-03-01 23:59 — 2026-03-31 23:59	33.89287927 ETH	32.40969597 ETH	34.45184522 ETH	31.82112623 ETH	-4.38%	31
2026-04-01 23:59 — 2026-04-30 23:59	31.83134731 ETH	33.81728695 ETH	33.81728695 ETH	31.40457304 ETH	+6.24%	30
2026-05-01 23:59 — 2026-05-31 23:59	34.06215385 ETH	36.71151400 ETH	36.75780273 ETH	33.80925118 ETH	+7.78%	31
2026-06-01 23:59 — 2026-06-30 23:59	35.60943363 ETH	37.31424252 ETH	38.80140682 ETH	35.33218193 ETH	+4.79%	30
2026-07-01 23:59 — 2026-07-31 23:59	37.28963129 ETH	33.76443748 ETH	37.28963129 ETH	33.26477435 ETH	-9.45%	31
2026-08-01 23:59 — 2026-08-31 23:59	34.04849706 ETH	31.85118262 ETH	34.28512260 ETH	30.73136738 ETH	-6.45%	31
2026-09-01 23:59 — 2026-09-30 23:59	32.01393418 ETH	31.12818947 ETH	32.44380588 ETH	30.59327244 ETH	-2.77%	29
2026-10-01 23:59 — 2026-10-08 23:59	31.35711921 ETH	33.03900014 ETH	33.03900014 ETH	31.35711921 ETH	+5.36%	8