比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近8小时

时间段: 2026-10-09 02:08 — 2026-10-09 10:08 UTC

首个记录价格

82,021.56 BMD
2026-10-09 02:09 UTC

最后记录价格

82,635.68 BMD
2026-10-09 10:08 UTC

记录最高价格

82,667.31 BMD
2026-10-09 09:00 UTC

记录最低价格

81,863.58 BMD
2026-10-09 02:33 UTC

变化

614.11 BMD
+0.75%

记录数

480

记录之间的最大间隔: 00:01:16.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 02:09 — 2026-10-09 02:59	82,021.56 BMD	82,140.23 BMD	82,200.75 BMD	81,863.58 BMD	+0.14%	51
2026-10-09 03:00 — 2026-10-09 03:59	82,140.23 BMD	82,326.48 BMD	82,333.79 BMD	82,014.42 BMD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	82,326.48 BMD	82,222.55 BMD	82,456.35 BMD	82,200.97 BMD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	82,209.22 BMD	82,311.98 BMD	82,516.24 BMD	82,183.63 BMD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	82,325.00 BMD	82,517.43 BMD	82,572.66 BMD	82,316.57 BMD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	82,515.28 BMD	82,537.22 BMD	82,540.44 BMD	82,441.05 BMD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	82,554.64 BMD	82,614.16 BMD	82,633.90 BMD	82,474.31 BMD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	82,667.31 BMD	82,602.00 BMD	82,667.31 BMD	82,491.19 BMD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:08	82,602.00 BMD	82,635.68 BMD	82,635.68 BMD	82,590.79 BMD	+0.04%	9