比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近3小时

时间段: 2026-10-09 05:14 — 2026-10-09 08:14 UTC

首个记录价格: 82,298.46 BMD
2026-10-09 05:15 UTC
最后记录价格: 82,625.32 BMD
2026-10-09 08:14 UTC
记录最高价格: 82,633.90 BMD
2026-10-09 08:12 UTC
记录最低价格: 82,268.66 BMD
2026-10-09 05:55 UTC
变化: 326.86 BMD
+0.40%
记录数: 180

记录之间的最大间隔: 00:01:16.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 05:15 — 2026-10-09 05:19	82,298.46 BMD	82,371.54 BMD	82,371.54 BMD	82,298.46 BMD	+0.09%	5
2026-10-09 05:20 — 2026-10-09 05:27	82,371.54 BMD	82,399.61 BMD	82,474.91 BMD	82,371.54 BMD	+0.03%	8
2026-10-09 05:28 — 2026-10-09 05:35	82,399.61 BMD	82,461.46 BMD	82,467.51 BMD	82,399.61 BMD	+0.08%	8
2026-10-09 05:36 — 2026-10-09 05:43	82,461.46 BMD	82,441.57 BMD	82,516.24 BMD	82,441.57 BMD	-0.02%	8
2026-10-09 05:44 — 2026-10-09 05:51	82,434.18 BMD	82,316.50 BMD	82,445.93 BMD	82,316.50 BMD	-0.14%	8
2026-10-09 05:52 — 2026-10-09 05:59	82,298.33 BMD	82,311.98 BMD	82,311.98 BMD	82,268.66 BMD	+0.02%	8
2026-10-09 06:00 — 2026-10-09 06:07	82,325.00 BMD	82,361.44 BMD	82,361.44 BMD	82,316.57 BMD	+0.04%	8
2026-10-09 06:08 — 2026-10-09 06:15	82,357.79 BMD	82,393.29 BMD	82,401.15 BMD	82,357.79 BMD	+0.04%	8
2026-10-09 06:16 — 2026-10-09 06:23	82,393.29 BMD	82,370.51 BMD	82,406.22 BMD	82,370.51 BMD	-0.03%	8
2026-10-09 06:24 — 2026-10-09 06:31	82,385.08 BMD	82,427.13 BMD	82,427.13 BMD	82,381.34 BMD	+0.05%	8
2026-10-09 06:32 — 2026-10-09 06:39	82,424.53 BMD	82,464.47 BMD	82,464.96 BMD	82,424.13 BMD	+0.05%	8
2026-10-09 06:40 — 2026-10-09 06:47	82,464.47 BMD	82,525.11 BMD	82,525.11 BMD	82,464.47 BMD	+0.07%	8
2026-10-09 06:48 — 2026-10-09 06:55	82,572.66 BMD	82,498.54 BMD	82,572.66 BMD	82,498.54 BMD	-0.09%	8
2026-10-09 06:56 — 2026-10-09 07:03	82,498.54 BMD	82,488.61 BMD	82,517.43 BMD	82,488.61 BMD	-0.01%	8
2026-10-09 07:04 — 2026-10-09 07:11	82,492.78 BMD	82,450.72 BMD	82,492.78 BMD	82,450.72 BMD	-0.05%	8
2026-10-09 07:12 — 2026-10-09 07:19	82,490.25 BMD	82,488.46 BMD	82,497.65 BMD	82,488.27 BMD	0.00%	8
2026-10-09 07:20 — 2026-10-09 07:27	82,488.46 BMD	82,521.36 BMD	82,521.36 BMD	82,488.46 BMD	+0.04%	8
2026-10-09 07:28 — 2026-10-09 07:35	82,484.14 BMD	82,522.18 BMD	82,522.18 BMD	82,461.58 BMD	+0.05%	8
2026-10-09 07:36 — 2026-10-09 07:43	82,522.18 BMD	82,481.68 BMD	82,540.44 BMD	82,481.68 BMD	-0.05%	8
2026-10-09 07:44 — 2026-10-09 07:51	82,481.76 BMD	82,460.62 BMD	82,481.76 BMD	82,460.62 BMD	-0.03%	8
2026-10-09 07:52 — 2026-10-09 07:59	82,441.05 BMD	82,537.22 BMD	82,537.22 BMD	82,441.05 BMD	+0.12%	8
2026-10-09 08:00 — 2026-10-09 08:07	82,554.64 BMD	82,572.30 BMD	82,572.30 BMD	82,551.58 BMD	+0.02%	8
2026-10-09 08:08 — 2026-10-09 08:14	82,572.30 BMD	82,625.32 BMD	82,633.90 BMD	82,572.30 BMD	+0.06%	7