比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近3小时

时间段: 2026-10-09 20:57 — 2026-10-09 23:57 UTC

首个记录价格: 82,444.27 BMD
2026-10-09 20:58 UTC
最后记录价格: 82,591.54 BMD
2026-10-09 23:57 UTC
记录最高价格: 82,613.79 BMD
2026-10-09 23:22 UTC
记录最低价格: 82,383.53 BMD
2026-10-09 22:17 UTC
变化: 147.27 BMD
+0.18%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 20:58 — 2026-10-09 21:03	82,444.27 BMD	82,445.24 BMD	82,445.24 BMD	82,443.77 BMD	+0.00%	6
2026-10-09 21:04 — 2026-10-09 21:11	82,445.24 BMD	82,508.65 BMD	82,508.65 BMD	82,445.24 BMD	+0.08%	8
2026-10-09 21:12 — 2026-10-09 21:19	82,501.31 BMD	82,506.01 BMD	82,510.66 BMD	82,501.31 BMD	+0.01%	8
2026-10-09 21:20 — 2026-10-09 21:27	82,506.01 BMD	82,511.19 BMD	82,525.24 BMD	82,506.01 BMD	+0.01%	8
2026-10-09 21:28 — 2026-10-09 21:35	82,511.19 BMD	82,509.34 BMD	82,515.93 BMD	82,502.65 BMD	0.00%	8
2026-10-09 21:36 — 2026-10-09 21:43	82,505.57 BMD	82,494.15 BMD	82,505.57 BMD	82,488.89 BMD	-0.01%	8
2026-10-09 21:44 — 2026-10-09 21:51	82,496.98 BMD	82,483.03 BMD	82,496.98 BMD	82,474.47 BMD	-0.02%	8
2026-10-09 21:52 — 2026-10-09 21:59	82,470.62 BMD	82,494.33 BMD	82,494.33 BMD	82,466.36 BMD	+0.03%	8
2026-10-09 22:00 — 2026-10-09 22:07	82,493.95 BMD	82,386.18 BMD	82,493.95 BMD	82,386.18 BMD	-0.13%	8
2026-10-09 22:08 — 2026-10-09 22:15	82,404.94 BMD	82,408.72 BMD	82,431.58 BMD	82,404.94 BMD	+0.00%	8
2026-10-09 22:16 — 2026-10-09 22:23	82,384.65 BMD	82,464.94 BMD	82,464.94 BMD	82,383.53 BMD	+0.10%	8
2026-10-09 22:24 — 2026-10-09 22:31	82,467.76 BMD	82,450.61 BMD	82,467.76 BMD	82,448.76 BMD	-0.02%	8
2026-10-09 22:32 — 2026-10-09 22:39	82,450.61 BMD	82,550.38 BMD	82,550.38 BMD	82,450.61 BMD	+0.12%	8
2026-10-09 22:40 — 2026-10-09 22:47	82,550.38 BMD	82,560.82 BMD	82,573.15 BMD	82,550.38 BMD	+0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	82,562.00 BMD	82,561.86 BMD	82,562.53 BMD	82,560.71 BMD	0.00%	8
2026-10-09 22:56 — 2026-10-09 23:03	82,561.86 BMD	82,562.34 BMD	82,570.22 BMD	82,560.88 BMD	+0.00%	8
2026-10-09 23:04 — 2026-10-09 23:11	82,565.64 BMD	82,557.39 BMD	82,565.64 BMD	82,553.73 BMD	-0.01%	8
2026-10-09 23:12 — 2026-10-09 23:19	82,561.90 BMD	82,558.77 BMD	82,578.97 BMD	82,558.77 BMD	0.00%	8
2026-10-09 23:20 — 2026-10-09 23:27	82,587.01 BMD	82,588.41 BMD	82,613.79 BMD	82,587.01 BMD	+0.00%	8
2026-10-09 23:28 — 2026-10-09 23:35	82,588.41 BMD	82,552.58 BMD	82,588.41 BMD	82,552.00 BMD	-0.04%	8
2026-10-09 23:36 — 2026-10-09 23:43	82,552.58 BMD	82,529.60 BMD	82,552.58 BMD	82,520.32 BMD	-0.03%	8
2026-10-09 23:44 — 2026-10-09 23:51	82,529.60 BMD	82,584.86 BMD	82,585.89 BMD	82,529.60 BMD	+0.07%	8
2026-10-09 23:52 — 2026-10-09 23:57	82,611.00 BMD	82,591.54 BMD	82,611.00 BMD	82,591.54 BMD	-0.02%	6