比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近2天

时间段: 2026-10-09 14:27 — 2026-10-11 14:27 UTC

首个记录价格: 83,039.24 BMD
2026-10-09 14:59 UTC
最后记录价格: 82,992.49 BMD
2026-10-11 13:59 UTC
记录最高价格: 83,092.82 BMD
2026-10-11 11:59 UTC
记录最低价格: 82,261.83 BMD
2026-10-09 19:59 UTC
变化: -46.75 BMD
-0.06%
记录数: 48

记录之间的最大间隔: 01:00:01.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 14:59	83,039.24 BMD	83,039.24 BMD	83,039.24 BMD	83,039.24 BMD	—	1
2026-10-09 15:59	82,781.94 BMD	82,781.94 BMD	82,781.94 BMD	82,781.94 BMD	—	1
2026-10-09 16:59	82,724.70 BMD	82,724.70 BMD	82,724.70 BMD	82,724.70 BMD	—	1
2026-10-09 17:59	82,674.23 BMD	82,674.23 BMD	82,674.23 BMD	82,674.23 BMD	—	1
2026-10-09 18:59	82,420.55 BMD	82,420.55 BMD	82,420.55 BMD	82,420.55 BMD	—	1
2026-10-09 19:59	82,261.83 BMD	82,261.83 BMD	82,261.83 BMD	82,261.83 BMD	—	1
2026-10-09 20:59	82,444.27 BMD	82,444.27 BMD	82,444.27 BMD	82,444.27 BMD	—	1
2026-10-09 21:59	82,494.33 BMD	82,494.33 BMD	82,494.33 BMD	82,494.33 BMD	—	1
2026-10-09 22:59	82,561.16 BMD	82,561.16 BMD	82,561.16 BMD	82,561.16 BMD	—	1
2026-10-09 23:59	82,569.91 BMD	82,569.91 BMD	82,569.91 BMD	82,569.91 BMD	—	1
2026-10-10 00:59	82,509.27 BMD	82,509.27 BMD	82,509.27 BMD	82,509.27 BMD	—	1
2026-10-10 01:59	82,636.98 BMD	82,636.98 BMD	82,636.98 BMD	82,636.98 BMD	—	1
2026-10-10 02:59	82,561.62 BMD	82,561.62 BMD	82,561.62 BMD	82,561.62 BMD	—	1
2026-10-10 03:59	82,518.01 BMD	82,518.01 BMD	82,518.01 BMD	82,518.01 BMD	—	1
2026-10-10 04:59	82,629.77 BMD	82,629.77 BMD	82,629.77 BMD	82,629.77 BMD	—	1
2026-10-10 05:59	82,711.77 BMD	82,711.77 BMD	82,711.77 BMD	82,711.77 BMD	—	1
2026-10-10 06:59	82,720.08 BMD	82,720.08 BMD	82,720.08 BMD	82,720.08 BMD	—	1
2026-10-10 07:59	82,716.16 BMD	82,716.16 BMD	82,716.16 BMD	82,716.16 BMD	—	1
2026-10-10 08:59	82,769.74 BMD	82,769.74 BMD	82,769.74 BMD	82,769.74 BMD	—	1
2026-10-10 09:59	82,779.00 BMD	82,779.00 BMD	82,779.00 BMD	82,779.00 BMD	—	1
2026-10-10 10:59	82,784.30 BMD	82,784.30 BMD	82,784.30 BMD	82,784.30 BMD	—	1
2026-10-10 11:59	82,832.18 BMD	82,832.18 BMD	82,832.18 BMD	82,832.18 BMD	—	1
2026-10-10 12:59	82,741.05 BMD	82,741.05 BMD	82,741.05 BMD	82,741.05 BMD	—	1
2026-10-10 13:59	82,760.25 BMD	82,760.25 BMD	82,760.25 BMD	82,760.25 BMD	—	1
2026-10-10 14:59	82,925.15 BMD	82,925.15 BMD	82,925.15 BMD	82,925.15 BMD	—	1
2026-10-10 15:59	82,921.50 BMD	82,921.50 BMD	82,921.50 BMD	82,921.50 BMD	—	1
2026-10-10 16:59	82,936.51 BMD	82,936.51 BMD	82,936.51 BMD	82,936.51 BMD	—	1
2026-10-10 17:59	83,057.48 BMD	83,057.48 BMD	83,057.48 BMD	83,057.48 BMD	—	1
2026-10-10 18:59	82,958.31 BMD	82,958.31 BMD	82,958.31 BMD	82,958.31 BMD	—	1
2026-10-10 19:59	83,011.94 BMD	83,011.94 BMD	83,011.94 BMD	83,011.94 BMD	—	1
2026-10-10 20:59	82,989.17 BMD	82,989.17 BMD	82,989.17 BMD	82,989.17 BMD	—	1
2026-10-10 21:59	82,978.51 BMD	82,978.51 BMD	82,978.51 BMD	82,978.51 BMD	—	1
2026-10-10 22:59	83,014.24 BMD	83,014.24 BMD	83,014.24 BMD	83,014.24 BMD	—	1
2026-10-10 23:59	82,918.23 BMD	82,918.23 BMD	82,918.23 BMD	82,918.23 BMD	—	1
2026-10-11 00:59	82,890.86 BMD	82,890.86 BMD	82,890.86 BMD	82,890.86 BMD	—	1
2026-10-11 01:59	82,950.42 BMD	82,950.42 BMD	82,950.42 BMD	82,950.42 BMD	—	1
2026-10-11 02:59	83,031.66 BMD	83,031.66 BMD	83,031.66 BMD	83,031.66 BMD	—	1
2026-10-11 03:59	82,785.78 BMD	82,785.78 BMD	82,785.78 BMD	82,785.78 BMD	—	1
2026-10-11 04:59	82,951.79 BMD	82,951.79 BMD	82,951.79 BMD	82,951.79 BMD	—	1
2026-10-11 05:59	82,977.04 BMD	82,977.04 BMD	82,977.04 BMD	82,977.04 BMD	—	1
2026-10-11 06:59	83,091.80 BMD	83,091.80 BMD	83,091.80 BMD	83,091.80 BMD	—	1
2026-10-11 07:59	82,943.57 BMD	82,943.57 BMD	82,943.57 BMD	82,943.57 BMD	—	1
2026-10-11 08:59	82,991.31 BMD	82,991.31 BMD	82,991.31 BMD	82,991.31 BMD	—	1
2026-10-11 09:59	82,959.82 BMD	82,959.82 BMD	82,959.82 BMD	82,959.82 BMD	—	1
2026-10-11 10:59	82,926.56 BMD	82,926.56 BMD	82,926.56 BMD	82,926.56 BMD	—	1
2026-10-11 11:59	83,092.82 BMD	83,092.82 BMD	83,092.82 BMD	83,092.82 BMD	—	1
2026-10-11 12:59	83,033.72 BMD	83,033.72 BMD	83,033.72 BMD	83,033.72 BMD	—	1
2026-10-11 13:59	82,992.49 BMD	82,992.49 BMD	82,992.49 BMD	82,992.49 BMD	—	1