比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近8个月

时间段: 2026-02-03 17:38 — 2026-10-11 17:38 UTC

首个记录价格

75,645.81 BMD
2026-02-03 23:59 UTC

最后记录价格

82,918.23 BMD
2026-10-10 23:59 UTC

记录最高价格

86,580.48 BMD
2026-09-21 23:59 UTC

记录最低价格

58,559.57 BMD
2026-06-30 23:59 UTC

变化

7,272.43 BMD
+9.61%

记录数

249

记录之间的最大间隔: 1 天 23:59:59.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-02-03 23:59 — 2026-02-28 23:59	75,645.81 BMD	66,983.00 BMD	75,645.81 BMD	62,905.58 BMD	-11.45%	26
2026-03-01 23:59 — 2026-03-31 23:59	65,724.16 BMD	68,202.57 BMD	74,845.29 BMD	65,724.16 BMD	+3.77%	31
2026-04-01 23:59 — 2026-04-30 23:59	68,069.03 BMD	76,308.65 BMD	78,670.07 BMD	66,895.92 BMD	+12.10%	30
2026-05-01 23:59 — 2026-05-31 23:59	78,169.47 BMD	73,588.40 BMD	82,139.83 BMD	73,386.14 BMD	-5.86%	31
2026-06-01 23:59 — 2026-06-30 23:59	71,300.97 BMD	58,559.57 BMD	71,300.97 BMD	58,559.57 BMD	-17.87%	30
2026-07-01 23:59 — 2026-07-31 23:59	60,002.27 BMD	62,816.04 BMD	66,520.04 BMD	60,002.27 BMD	+4.69%	31
2026-08-01 23:59 — 2026-08-31 23:59	62,768.70 BMD	78,535.65 BMD	80,266.07 BMD	62,768.70 BMD	+25.12%	31
2026-09-01 23:59 — 2026-09-30 23:59	77,409.82 BMD	83,548.61 BMD	86,580.48 BMD	75,610.53 BMD	+7.93%	29
2026-10-01 23:59 — 2026-10-10 23:59	84,825.31 BMD	82,918.23 BMD	86,462.90 BMD	81,650.83 BMD	-2.25%	10