比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近2小时

时间段: 2026-10-09 08:03 — 2026-10-09 10:03 UTC

首个记录价格: 82,556.72 BMD
2026-10-09 08:04 UTC
最后记录价格: 82,591.90 BMD
2026-10-09 10:03 UTC
记录最高价格: 82,667.31 BMD
2026-10-09 09:00 UTC
记录最低价格: 82,474.31 BMD
2026-10-09 08:35 UTC
变化: 35.17 BMD
+0.04%
记录数: 120

记录之间的最大间隔: 00:01:11.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 08:04 — 2026-10-09 08:05	82,556.72 BMD	82,558.99 BMD	82,558.99 BMD	82,556.72 BMD	+0.00%	2
2026-10-09 08:06 — 2026-10-09 08:11	82,558.99 BMD	82,619.07 BMD	82,619.07 BMD	82,558.99 BMD	+0.07%	6
2026-10-09 08:12 — 2026-10-09 08:17	82,633.90 BMD	82,588.73 BMD	82,633.90 BMD	82,588.73 BMD	-0.05%	6
2026-10-09 08:18 — 2026-10-09 08:23	82,591.39 BMD	82,585.60 BMD	82,618.64 BMD	82,585.60 BMD	-0.01%	6
2026-10-09 08:24 — 2026-10-09 08:29	82,583.46 BMD	82,535.89 BMD	82,583.46 BMD	82,516.64 BMD	-0.06%	6
2026-10-09 08:30 — 2026-10-09 08:35	82,545.92 BMD	82,474.31 BMD	82,545.92 BMD	82,474.31 BMD	-0.09%	6
2026-10-09 08:36 — 2026-10-09 08:41	82,474.31 BMD	82,484.45 BMD	82,484.45 BMD	82,474.31 BMD	+0.01%	6
2026-10-09 08:42 — 2026-10-09 08:47	82,488.33 BMD	82,516.46 BMD	82,516.46 BMD	82,488.33 BMD	+0.03%	6
2026-10-09 08:48 — 2026-10-09 08:53	82,507.17 BMD	82,546.72 BMD	82,550.81 BMD	82,507.17 BMD	+0.05%	6
2026-10-09 08:54 — 2026-10-09 08:59	82,546.72 BMD	82,614.16 BMD	82,622.67 BMD	82,546.72 BMD	+0.08%	6
2026-10-09 09:00 — 2026-10-09 09:05	82,667.31 BMD	82,546.50 BMD	82,667.31 BMD	82,546.50 BMD	-0.15%	6
2026-10-09 09:06 — 2026-10-09 09:11	82,546.50 BMD	82,513.81 BMD	82,546.50 BMD	82,509.99 BMD	-0.04%	6
2026-10-09 09:12 — 2026-10-09 09:17	82,491.19 BMD	82,509.96 BMD	82,512.37 BMD	82,491.19 BMD	+0.02%	6
2026-10-09 09:18 — 2026-10-09 09:23	82,509.96 BMD	82,528.91 BMD	82,531.66 BMD	82,499.34 BMD	+0.02%	6
2026-10-09 09:24 — 2026-10-09 09:29	82,528.91 BMD	82,588.39 BMD	82,588.39 BMD	82,528.91 BMD	+0.07%	6
2026-10-09 09:30 — 2026-10-09 09:35	82,598.26 BMD	82,557.50 BMD	82,598.26 BMD	82,557.50 BMD	-0.05%	6
2026-10-09 09:36 — 2026-10-09 09:41	82,557.50 BMD	82,559.70 BMD	82,579.97 BMD	82,557.50 BMD	+0.00%	6
2026-10-09 09:42 — 2026-10-09 09:47	82,565.24 BMD	82,554.35 BMD	82,567.09 BMD	82,541.46 BMD	-0.01%	6
2026-10-09 09:48 — 2026-10-09 09:53	82,554.35 BMD	82,576.23 BMD	82,576.23 BMD	82,554.35 BMD	+0.03%	6
2026-10-09 09:54 — 2026-10-09 09:59	82,583.45 BMD	82,602.00 BMD	82,604.71 BMD	82,583.45 BMD	+0.02%	6
2026-10-09 10:00 — 2026-10-09 10:03	82,602.00 BMD	82,591.90 BMD	82,605.30 BMD	82,591.90 BMD	-0.01%	4