比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近2小时

时间段: 2026-10-09 18:16 — 2026-10-09 20:16 UTC

首个记录价格: 82,600.33 BMD
2026-10-09 18:17 UTC
最后记录价格: 82,319.78 BMD
2026-10-09 20:16 UTC
记录最高价格: 82,600.33 BMD
2026-10-09 18:17 UTC
记录最低价格: 82,229.11 BMD
2026-10-09 19:54 UTC
变化: -280.55 BMD
-0.34%
记录数: 120

记录之间的最大间隔: 00:01:06.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 18:17	82,600.33 BMD	82,600.33 BMD	82,600.33 BMD	82,600.33 BMD	—	1
2026-10-09 18:18 — 2026-10-09 18:23	82,600.33 BMD	82,539.52 BMD	82,600.33 BMD	82,525.47 BMD	-0.07%	6
2026-10-09 18:24 — 2026-10-09 18:29	82,539.52 BMD	82,475.01 BMD	82,539.52 BMD	82,475.01 BMD	-0.08%	6
2026-10-09 18:30 — 2026-10-09 18:35	82,474.15 BMD	82,416.18 BMD	82,474.15 BMD	82,416.18 BMD	-0.07%	6
2026-10-09 18:36 — 2026-10-09 18:41	82,416.18 BMD	82,330.14 BMD	82,416.18 BMD	82,330.14 BMD	-0.10%	6
2026-10-09 18:42 — 2026-10-09 18:47	82,318.09 BMD	82,402.75 BMD	82,402.75 BMD	82,318.09 BMD	+0.10%	6
2026-10-09 18:48 — 2026-10-09 18:53	82,411.89 BMD	82,422.56 BMD	82,430.44 BMD	82,411.89 BMD	+0.01%	6
2026-10-09 18:54 — 2026-10-09 18:59	82,521.64 BMD	82,420.55 BMD	82,521.64 BMD	82,420.55 BMD	-0.12%	6
2026-10-09 19:00 — 2026-10-09 19:05	82,420.55 BMD	82,374.20 BMD	82,420.55 BMD	82,374.20 BMD	-0.06%	6
2026-10-09 19:06 — 2026-10-09 19:11	82,377.01 BMD	82,430.89 BMD	82,430.89 BMD	82,377.01 BMD	+0.07%	6
2026-10-09 19:12 — 2026-10-09 19:17	82,470.79 BMD	82,453.54 BMD	82,470.79 BMD	82,428.15 BMD	-0.02%	6
2026-10-09 19:18 — 2026-10-09 19:23	82,449.36 BMD	82,426.81 BMD	82,449.36 BMD	82,416.72 BMD	-0.03%	6
2026-10-09 19:24 — 2026-10-09 19:29	82,426.81 BMD	82,435.70 BMD	82,435.70 BMD	82,426.81 BMD	+0.01%	6
2026-10-09 19:30 — 2026-10-09 19:35	82,383.95 BMD	82,401.10 BMD	82,408.05 BMD	82,383.95 BMD	+0.02%	6
2026-10-09 19:36 — 2026-10-09 19:41	82,385.48 BMD	82,363.95 BMD	82,392.46 BMD	82,363.95 BMD	-0.03%	6
2026-10-09 19:42 — 2026-10-09 19:47	82,346.94 BMD	82,346.05 BMD	82,350.26 BMD	82,338.90 BMD	0.00%	6
2026-10-09 19:48 — 2026-10-09 19:53	82,346.05 BMD	82,288.35 BMD	82,346.05 BMD	82,288.35 BMD	-0.07%	6
2026-10-09 19:54 — 2026-10-09 19:59	82,229.11 BMD	82,261.83 BMD	82,272.07 BMD	82,229.11 BMD	+0.04%	6
2026-10-09 20:00 — 2026-10-09 20:05	82,261.83 BMD	82,306.17 BMD	82,306.17 BMD	82,256.40 BMD	+0.05%	6
2026-10-09 20:06 — 2026-10-09 20:11	82,306.17 BMD	82,265.89 BMD	82,306.17 BMD	82,265.84 BMD	-0.05%	6
2026-10-09 20:12 — 2026-10-09 20:16	82,274.16 BMD	82,319.78 BMD	82,319.78 BMD	82,274.16 BMD	+0.06%	5