比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近2小时

时间段: 2026-10-09 16:01 — 2026-10-09 18:01 UTC

首个记录价格: 82,788.65 BMD
2026-10-09 16:02 UTC
最后记录价格: 82,668.50 BMD
2026-10-09 18:01 UTC
记录最高价格: 82,902.28 BMD
2026-10-09 16:19 UTC
记录最低价格: 82,506.15 BMD
2026-10-09 17:27 UTC
变化: -120.15 BMD
-0.15%
记录数: 120

记录之间的最大间隔: 00:01:23.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 16:02 — 2026-10-09 16:05	82,788.65 BMD	82,734.21 BMD	82,788.65 BMD	82,734.21 BMD	-0.07%	4
2026-10-09 16:06 — 2026-10-09 16:11	82,721.41 BMD	82,812.77 BMD	82,821.82 BMD	82,721.41 BMD	+0.11%	6
2026-10-09 16:12 — 2026-10-09 16:17	82,797.21 BMD	82,894.82 BMD	82,894.82 BMD	82,797.21 BMD	+0.12%	6
2026-10-09 16:18 — 2026-10-09 16:23	82,894.82 BMD	82,830.01 BMD	82,902.28 BMD	82,830.01 BMD	-0.08%	6
2026-10-09 16:24 — 2026-10-09 16:29	82,799.54 BMD	82,675.11 BMD	82,799.54 BMD	82,675.11 BMD	-0.15%	6
2026-10-09 16:30 — 2026-10-09 16:35	82,675.11 BMD	82,743.45 BMD	82,743.45 BMD	82,670.59 BMD	+0.08%	6
2026-10-09 16:36 — 2026-10-09 16:41	82,743.45 BMD	82,720.55 BMD	82,746.94 BMD	82,720.55 BMD	-0.03%	6
2026-10-09 16:42 — 2026-10-09 16:47	82,677.14 BMD	82,657.84 BMD	82,677.14 BMD	82,657.84 BMD	-0.02%	6
2026-10-09 16:48 — 2026-10-09 16:53	82,722.56 BMD	82,764.99 BMD	82,764.99 BMD	82,713.62 BMD	+0.05%	6
2026-10-09 16:54 — 2026-10-09 16:59	82,764.99 BMD	82,724.70 BMD	82,764.99 BMD	82,713.12 BMD	-0.05%	6
2026-10-09 17:00 — 2026-10-09 17:05	82,724.70 BMD	82,674.36 BMD	82,724.70 BMD	82,674.36 BMD	-0.06%	6
2026-10-09 17:06 — 2026-10-09 17:11	82,658.54 BMD	82,647.52 BMD	82,658.54 BMD	82,633.23 BMD	-0.01%	6
2026-10-09 17:12 — 2026-10-09 17:17	82,613.70 BMD	82,584.14 BMD	82,613.70 BMD	82,584.14 BMD	-0.04%	6
2026-10-09 17:18 — 2026-10-09 17:23	82,576.65 BMD	82,602.13 BMD	82,616.74 BMD	82,576.65 BMD	+0.03%	6
2026-10-09 17:24 — 2026-10-09 17:29	82,602.13 BMD	82,527.28 BMD	82,602.13 BMD	82,506.15 BMD	-0.09%	6
2026-10-09 17:30 — 2026-10-09 17:35	82,604.29 BMD	82,569.21 BMD	82,622.02 BMD	82,569.21 BMD	-0.04%	6
2026-10-09 17:36 — 2026-10-09 17:41	82,569.21 BMD	82,634.84 BMD	82,647.10 BMD	82,569.21 BMD	+0.08%	6
2026-10-09 17:42 — 2026-10-09 17:47	82,626.05 BMD	82,651.55 BMD	82,662.97 BMD	82,626.05 BMD	+0.03%	6
2026-10-09 17:48 — 2026-10-09 17:53	82,588.58 BMD	82,616.76 BMD	82,616.76 BMD	82,588.58 BMD	+0.03%	6
2026-10-09 17:54 — 2026-10-09 17:59	82,662.21 BMD	82,674.23 BMD	82,674.23 BMD	82,653.19 BMD	+0.01%	6
2026-10-09 18:00 — 2026-10-09 18:01	82,668.50 BMD	82,668.50 BMD	82,668.50 BMD	82,668.50 BMD	0.00%	2