比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近9小时

时间段: 2026-10-09 06:11 — 2026-10-09 15:11 UTC

首个记录价格

82,401.15 BMD
2026-10-09 06:12 UTC

最后记录价格

82,817.48 BMD
2026-10-09 15:11 UTC

记录最高价格

83,398.38 BMD
2026-10-09 11:49 UTC

记录最低价格

82,370.51 BMD
2026-10-09 06:23 UTC

变化

416.33 BMD
+0.51%

记录数

540

记录之间的最大间隔: 00:01:41.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 06:12 — 2026-10-09 06:59	82,401.15 BMD	82,517.43 BMD	82,572.66 BMD	82,370.51 BMD	+0.14%	48
2026-10-09 07:00 — 2026-10-09 07:59	82,515.28 BMD	82,537.22 BMD	82,540.44 BMD	82,441.05 BMD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	82,554.64 BMD	82,614.16 BMD	82,633.90 BMD	82,474.31 BMD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	82,667.31 BMD	82,602.00 BMD	82,667.31 BMD	82,491.19 BMD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	82,602.00 BMD	82,501.17 BMD	82,643.05 BMD	82,378.26 BMD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	82,501.17 BMD	83,176.33 BMD	83,398.38 BMD	82,439.60 BMD	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	83,141.77 BMD	82,910.14 BMD	83,315.00 BMD	82,897.12 BMD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	82,910.14 BMD	82,616.33 BMD	83,073.49 BMD	82,477.27 BMD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	82,601.53 BMD	83,039.24 BMD	83,195.93 BMD	82,460.18 BMD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:11	83,039.24 BMD	82,817.48 BMD	83,039.24 BMD	82,817.48 BMD	-0.27%	12