比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近9小时

时间段: 2026-10-13 06:38 — 2026-10-13 15:38 UTC

首个记录价格

83,657.75 BMD
2026-10-13 06:39 UTC

最后记录价格

83,401.54 BMD
2026-10-13 15:38 UTC

记录最高价格

84,074.32 BMD
2026-10-13 08:16 UTC

记录最低价格

83,094.31 BMD
2026-10-13 11:10 UTC

变化

-256.21 BMD
-0.31%

记录数

540

记录之间的最大间隔: 00:01:20.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 06:39 — 2026-10-13 06:59	83,657.75 BMD	83,703.80 BMD	83,703.80 BMD	83,636.63 BMD	+0.06%	21
2026-10-13 07:00 — 2026-10-13 07:59	83,702.66 BMD	83,873.49 BMD	83,940.73 BMD	83,613.91 BMD	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	83,849.01 BMD	83,548.87 BMD	84,074.32 BMD	83,540.75 BMD	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	83,556.57 BMD	83,533.54 BMD	83,588.88 BMD	83,352.94 BMD	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	83,518.84 BMD	83,189.88 BMD	83,568.55 BMD	83,189.88 BMD	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	83,238.17 BMD	83,262.72 BMD	83,515.69 BMD	83,094.31 BMD	+0.03%	60
2026-10-13 12:00 — 2026-10-13 12:59	83,262.72 BMD	83,248.75 BMD	83,369.27 BMD	83,098.05 BMD	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	83,267.61 BMD	83,178.83 BMD	83,556.73 BMD	83,129.03 BMD	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	83,178.83 BMD	83,527.31 BMD	83,701.20 BMD	83,163.99 BMD	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:38	83,527.31 BMD	83,401.54 BMD	83,612.67 BMD	83,401.54 BMD	-0.15%	39