比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近一小时

时间段: 2026-10-21 05:09 — 2026-10-21 06:09 UTC

首个记录价格: 82,819.50 BMD
2026-10-21 05:10 UTC
最后记录价格: 82,606.42 BMD
2026-10-21 06:09 UTC
记录最高价格: 82,849.49 BMD
2026-10-21 05:12 UTC
记录最低价格: 82,570.53 BMD
2026-10-21 06:04 UTC
变化: -213.08 BMD
-0.26%
记录数: 60

记录之间的最大间隔: 00:01:22.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 05:10 — 2026-10-21 05:11	82,819.50 BMD	82,819.50 BMD	82,819.50 BMD	82,819.50 BMD	0.00%	2
2026-10-21 05:12 — 2026-10-21 05:14	82,849.49 BMD	82,837.26 BMD	82,849.49 BMD	82,837.26 BMD	-0.01%	3
2026-10-21 05:15 — 2026-10-21 05:17	82,837.26 BMD	82,810.23 BMD	82,837.26 BMD	82,810.23 BMD	-0.03%	3
2026-10-21 05:18 — 2026-10-21 05:20	82,775.22 BMD	82,814.69 BMD	82,814.69 BMD	82,775.22 BMD	+0.05%	3
2026-10-21 05:21 — 2026-10-21 05:23	82,830.99 BMD	82,792.34 BMD	82,830.99 BMD	82,792.34 BMD	-0.05%	3
2026-10-21 05:24 — 2026-10-21 05:26	82,792.34 BMD	82,792.14 BMD	82,792.34 BMD	82,792.14 BMD	0.00%	3
2026-10-21 05:27 — 2026-10-21 05:29	82,759.21 BMD	82,763.28 BMD	82,763.28 BMD	82,759.21 BMD	+0.00%	3
2026-10-21 05:30 — 2026-10-21 05:32	82,769.51 BMD	82,799.86 BMD	82,799.86 BMD	82,769.51 BMD	+0.04%	3
2026-10-21 05:33 — 2026-10-21 05:35	82,799.86 BMD	82,803.20 BMD	82,803.20 BMD	82,799.86 BMD	+0.00%	3
2026-10-21 05:36 — 2026-10-21 05:38	82,812.08 BMD	82,810.23 BMD	82,812.08 BMD	82,810.23 BMD	0.00%	3
2026-10-21 05:39 — 2026-10-21 05:41	82,787.13 BMD	82,768.45 BMD	82,787.13 BMD	82,768.45 BMD	-0.02%	3
2026-10-21 05:42 — 2026-10-21 05:44	82,769.97 BMD	82,681.83 BMD	82,769.97 BMD	82,681.83 BMD	-0.11%	3
2026-10-21 05:45 — 2026-10-21 05:47	82,633.95 BMD	82,659.36 BMD	82,659.36 BMD	82,633.95 BMD	+0.03%	3
2026-10-21 05:48 — 2026-10-21 05:50	82,659.36 BMD	82,709.65 BMD	82,709.65 BMD	82,659.36 BMD	+0.06%	3
2026-10-21 05:51 — 2026-10-21 05:53	82,709.65 BMD	82,637.36 BMD	82,709.65 BMD	82,637.36 BMD	-0.09%	3
2026-10-21 05:54 — 2026-10-21 05:56	82,637.36 BMD	82,602.04 BMD	82,637.36 BMD	82,602.04 BMD	-0.04%	3
2026-10-21 05:57 — 2026-10-21 05:59	82,591.12 BMD	82,617.37 BMD	82,617.37 BMD	82,591.12 BMD	+0.03%	3
2026-10-21 06:00 — 2026-10-21 06:02	82,589.05 BMD	82,579.41 BMD	82,589.05 BMD	82,579.41 BMD	-0.01%	3
2026-10-21 06:03 — 2026-10-21 06:05	82,579.41 BMD	82,584.57 BMD	82,584.57 BMD	82,570.53 BMD	+0.01%	3
2026-10-21 06:06 — 2026-10-21 06:08	82,584.57 BMD	82,606.42 BMD	82,607.51 BMD	82,584.57 BMD	+0.03%	3
2026-10-21 06:09	82,606.42 BMD	82,606.42 BMD	82,606.42 BMD	82,606.42 BMD	—	1