比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近一小时

时间段: 2026-11-02 05:34 — 2026-11-02 06:34 UTC

首个记录价格: 78,269.91 BMD
2026-11-02 05:35 UTC
最后记录价格: 78,124.46 BMD
2026-11-02 06:34 UTC
记录最高价格: 78,387.34 BMD
2026-11-02 05:48 UTC
记录最低价格: 78,123.72 BMD
2026-11-02 06:32 UTC
变化: -145.45 BMD
-0.19%
记录数: 60

记录之间的最大间隔: 00:01:27.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 05:35	78,269.91 BMD	78,269.91 BMD	78,269.91 BMD	78,269.91 BMD	—	1
2026-11-02 05:36 — 2026-11-02 05:38	78,272.79 BMD	78,335.08 BMD	78,335.08 BMD	78,272.79 BMD	+0.08%	3
2026-11-02 05:39 — 2026-11-02 05:41	78,335.08 BMD	78,330.25 BMD	78,335.08 BMD	78,330.25 BMD	-0.01%	3
2026-11-02 05:42 — 2026-11-02 05:44	78,339.66 BMD	78,344.20 BMD	78,344.20 BMD	78,339.66 BMD	+0.01%	3
2026-11-02 05:45 — 2026-11-02 05:47	78,344.20 BMD	78,355.32 BMD	78,355.32 BMD	78,344.20 BMD	+0.01%	3
2026-11-02 05:48 — 2026-11-02 05:50	78,387.34 BMD	78,384.57 BMD	78,387.34 BMD	78,384.57 BMD	0.00%	3
2026-11-02 05:51 — 2026-11-02 05:53	78,384.57 BMD	78,352.34 BMD	78,384.57 BMD	78,352.34 BMD	-0.04%	3
2026-11-02 05:54 — 2026-11-02 05:56	78,355.12 BMD	78,350.72 BMD	78,355.12 BMD	78,350.72 BMD	-0.01%	3
2026-11-02 05:57 — 2026-11-02 05:59	78,350.72 BMD	78,359.13 BMD	78,359.13 BMD	78,350.72 BMD	+0.01%	3
2026-11-02 06:00 — 2026-11-02 06:02	78,357.18 BMD	78,313.26 BMD	78,357.18 BMD	78,313.26 BMD	-0.06%	3
2026-11-02 06:03 — 2026-11-02 06:05	78,313.26 BMD	78,314.57 BMD	78,314.57 BMD	78,313.26 BMD	+0.00%	3
2026-11-02 06:06 — 2026-11-02 06:08	78,307.87 BMD	78,293.87 BMD	78,307.87 BMD	78,293.87 BMD	-0.02%	3
2026-11-02 06:09 — 2026-11-02 06:11	78,293.87 BMD	78,296.46 BMD	78,296.46 BMD	78,293.87 BMD	+0.00%	3
2026-11-02 06:12 — 2026-11-02 06:14	78,255.17 BMD	78,237.79 BMD	78,255.17 BMD	78,237.79 BMD	-0.02%	3
2026-11-02 06:15 — 2026-11-02 06:17	78,237.79 BMD	78,227.60 BMD	78,237.79 BMD	78,227.60 BMD	-0.01%	3
2026-11-02 06:18 — 2026-11-02 06:20	78,233.00 BMD	78,199.03 BMD	78,233.00 BMD	78,199.03 BMD	-0.04%	3
2026-11-02 06:21 — 2026-11-02 06:23	78,199.03 BMD	78,168.18 BMD	78,199.03 BMD	78,168.18 BMD	-0.04%	3
2026-11-02 06:24 — 2026-11-02 06:26	78,178.58 BMD	78,158.38 BMD	78,178.58 BMD	78,158.38 BMD	-0.03%	3
2026-11-02 06:27 — 2026-11-02 06:29	78,158.38 BMD	78,134.40 BMD	78,158.38 BMD	78,134.40 BMD	-0.03%	3
2026-11-02 06:30 — 2026-11-02 06:32	78,131.84 BMD	78,123.72 BMD	78,131.84 BMD	78,123.72 BMD	-0.01%	3
2026-11-02 06:33 — 2026-11-02 06:34	78,123.72 BMD	78,124.46 BMD	78,124.46 BMD	78,123.72 BMD	+0.00%	2