比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近一小时

时间段: 2026-10-19 23:30 — 2026-10-20 00:30 UTC

首个记录价格: 82,003.19 BMD
2026-10-19 23:31 UTC
最后记录价格: 81,520.37 BMD
2026-10-20 00:30 UTC
记录最高价格: 82,019.25 BMD
2026-10-19 23:40 UTC
记录最低价格: 81,466.31 BMD
2026-10-20 00:26 UTC
变化: -482.82 BMD
-0.59%
记录数: 58

记录之间的最大间隔: 00:03:01.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 23:31 — 2026-10-19 23:32	82,003.19 BMD	81,958.82 BMD	82,003.19 BMD	81,958.82 BMD	-0.05%	2
2026-10-19 23:33 — 2026-10-19 23:35	81,970.43 BMD	81,983.64 BMD	81,983.64 BMD	81,970.43 BMD	+0.02%	3
2026-10-19 23:36 — 2026-10-19 23:38	81,983.64 BMD	81,993.59 BMD	81,993.59 BMD	81,983.64 BMD	+0.01%	3
2026-10-19 23:39 — 2026-10-19 23:41	81,991.93 BMD	82,019.25 BMD	82,019.25 BMD	81,991.93 BMD	+0.03%	3
2026-10-19 23:42 — 2026-10-19 23:44	82,005.81 BMD	81,996.28 BMD	82,005.81 BMD	81,996.28 BMD	-0.01%	3
2026-10-19 23:45 — 2026-10-19 23:47	81,996.28 BMD	82,006.91 BMD	82,006.91 BMD	81,996.28 BMD	+0.01%	3
2026-10-19 23:48 — 2026-10-19 23:50	81,989.03 BMD	81,953.95 BMD	81,989.03 BMD	81,953.95 BMD	-0.04%	3
2026-10-19 23:51 — 2026-10-19 23:53	81,953.95 BMD	81,924.22 BMD	81,953.95 BMD	81,924.22 BMD	-0.04%	3
2026-10-19 23:54 — 2026-10-19 23:56	81,920.08 BMD	81,904.87 BMD	81,920.08 BMD	81,904.87 BMD	-0.02%	3
2026-10-19 23:57 — 2026-10-19 23:59	81,899.42 BMD	81,893.25 BMD	81,899.42 BMD	81,893.25 BMD	-0.01%	3
2026-10-20 00:02	81,875.17 BMD	81,875.17 BMD	81,875.17 BMD	81,875.17 BMD	—	1
2026-10-20 00:03 — 2026-10-20 00:05	81,875.17 BMD	81,849.68 BMD	81,875.17 BMD	81,849.68 BMD	-0.03%	3
2026-10-20 00:06 — 2026-10-20 00:08	81,818.67 BMD	81,788.23 BMD	81,818.67 BMD	81,788.23 BMD	-0.04%	3
2026-10-20 00:09 — 2026-10-20 00:11	81,780.26 BMD	81,750.89 BMD	81,780.26 BMD	81,750.89 BMD	-0.04%	3
2026-10-20 00:12 — 2026-10-20 00:14	81,727.13 BMD	81,737.01 BMD	81,737.01 BMD	81,727.13 BMD	+0.01%	3
2026-10-20 00:15 — 2026-10-20 00:17	81,737.01 BMD	81,718.58 BMD	81,737.01 BMD	81,710.41 BMD	-0.02%	3
2026-10-20 00:18 — 2026-10-20 00:20	81,718.58 BMD	81,629.58 BMD	81,718.58 BMD	81,629.58 BMD	-0.11%	3
2026-10-20 00:21 — 2026-10-20 00:23	81,570.31 BMD	81,518.45 BMD	81,570.31 BMD	81,518.45 BMD	-0.06%	3
2026-10-20 00:24 — 2026-10-20 00:26	81,488.34 BMD	81,466.31 BMD	81,488.34 BMD	81,466.31 BMD	-0.03%	3
2026-10-20 00:27 — 2026-10-20 00:29	81,559.15 BMD	81,530.12 BMD	81,559.15 BMD	81,530.12 BMD	-0.04%	3
2026-10-20 00:30	81,520.37 BMD	81,520.37 BMD	81,520.37 BMD	81,520.37 BMD	—	1