比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近一小时

时间段: 2026-11-01 13:49 — 2026-11-01 14:49 UTC

首个记录价格: 77,879.47 BMD
2026-11-01 13:50 UTC
最后记录价格: 77,991.50 BMD
2026-11-01 14:49 UTC
记录最高价格: 77,992.99 BMD
2026-11-01 14:47 UTC
记录最低价格: 77,851.39 BMD
2026-11-01 14:06 UTC
变化: 112.03 BMD
+0.14%
记录数: 60

记录之间的最大间隔: 00:01:25.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 13:50	77,879.47 BMD	77,879.47 BMD	77,879.47 BMD	77,879.47 BMD	—	1
2026-11-01 13:51 — 2026-11-01 13:53	77,879.99 BMD	77,873.25 BMD	77,879.99 BMD	77,873.25 BMD	-0.01%	3
2026-11-01 13:54 — 2026-11-01 13:56	77,865.63 BMD	77,870.14 BMD	77,870.14 BMD	77,865.63 BMD	+0.01%	3
2026-11-01 13:57 — 2026-11-01 13:59	77,857.47 BMD	77,854.48 BMD	77,857.47 BMD	77,854.48 BMD	0.00%	3
2026-11-01 14:00 — 2026-11-01 14:02	77,860.78 BMD	77,870.53 BMD	77,870.53 BMD	77,860.78 BMD	+0.01%	3
2026-11-01 14:03 — 2026-11-01 14:05	77,870.53 BMD	77,852.34 BMD	77,870.53 BMD	77,852.34 BMD	-0.02%	3
2026-11-01 14:06 — 2026-11-01 14:08	77,851.39 BMD	77,862.50 BMD	77,862.50 BMD	77,851.39 BMD	+0.01%	3
2026-11-01 14:09 — 2026-11-01 14:11	77,876.29 BMD	77,872.47 BMD	77,876.29 BMD	77,872.47 BMD	0.00%	3
2026-11-01 14:12 — 2026-11-01 14:14	77,872.47 BMD	77,918.87 BMD	77,918.87 BMD	77,872.47 BMD	+0.06%	3
2026-11-01 14:15 — 2026-11-01 14:17	77,924.97 BMD	77,936.36 BMD	77,936.36 BMD	77,924.97 BMD	+0.01%	3
2026-11-01 14:18 — 2026-11-01 14:20	77,931.56 BMD	77,954.86 BMD	77,954.86 BMD	77,931.56 BMD	+0.03%	3
2026-11-01 14:21 — 2026-11-01 14:23	77,954.86 BMD	77,945.66 BMD	77,954.86 BMD	77,945.66 BMD	-0.01%	3
2026-11-01 14:24 — 2026-11-01 14:26	77,942.34 BMD	77,938.21 BMD	77,942.34 BMD	77,938.21 BMD	-0.01%	3
2026-11-01 14:27 — 2026-11-01 14:29	77,938.21 BMD	77,973.71 BMD	77,973.71 BMD	77,938.21 BMD	+0.05%	3
2026-11-01 14:30 — 2026-11-01 14:32	77,969.29 BMD	77,948.96 BMD	77,969.29 BMD	77,948.96 BMD	-0.03%	3
2026-11-01 14:33 — 2026-11-01 14:35	77,948.96 BMD	77,949.38 BMD	77,949.38 BMD	77,948.96 BMD	+0.00%	3
2026-11-01 14:36 — 2026-11-01 14:38	77,948.90 BMD	77,952.40 BMD	77,952.40 BMD	77,948.90 BMD	+0.00%	3
2026-11-01 14:39 — 2026-11-01 14:41	77,952.40 BMD	77,953.26 BMD	77,953.26 BMD	77,952.40 BMD	+0.00%	3
2026-11-01 14:42 — 2026-11-01 14:44	77,956.04 BMD	77,956.47 BMD	77,956.47 BMD	77,956.04 BMD	+0.00%	3
2026-11-01 14:45 — 2026-11-01 14:47	77,965.36 BMD	77,992.99 BMD	77,992.99 BMD	77,965.36 BMD	+0.04%	3
2026-11-01 14:48 — 2026-11-01 14:49	77,991.50 BMD	77,991.50 BMD	77,991.50 BMD	77,991.50 BMD	0.00%	2