比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近一小时

时间段: 2026-11-13 01:38 — 2026-11-13 02:38 UTC

首个记录价格: 71,001.36 BMD
2026-11-13 01:39 UTC
最后记录价格: 70,388.65 BMD
2026-11-13 02:38 UTC
记录最高价格: 71,001.36 BMD
2026-11-13 01:39 UTC
记录最低价格: 70,340.13 BMD
2026-11-13 02:34 UTC
变化: -612.71 BMD
-0.86%
记录数: 60

记录之间的最大间隔: 00:01:05.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-13 01:39 — 2026-11-13 01:41	71,001.36 BMD	70,986.81 BMD	71,001.36 BMD	70,986.81 BMD	-0.02%	3
2026-11-13 01:42 — 2026-11-13 01:44	70,951.46 BMD	70,874.39 BMD	70,951.46 BMD	70,874.39 BMD	-0.11%	3
2026-11-13 01:45 — 2026-11-13 01:47	70,874.39 BMD	70,870.26 BMD	70,874.39 BMD	70,870.26 BMD	-0.01%	3
2026-11-13 01:48 — 2026-11-13 01:50	70,912.65 BMD	70,870.88 BMD	70,912.65 BMD	70,870.88 BMD	-0.06%	3
2026-11-13 01:51 — 2026-11-13 01:53	70,884.44 BMD	70,875.84 BMD	70,884.44 BMD	70,875.84 BMD	-0.01%	3
2026-11-13 01:54 — 2026-11-13 01:56	70,875.84 BMD	70,863.22 BMD	70,875.84 BMD	70,863.22 BMD	-0.02%	3
2026-11-13 01:57 — 2026-11-13 01:59	70,821.43 BMD	70,863.64 BMD	70,863.64 BMD	70,821.43 BMD	+0.06%	3
2026-11-13 02:00 — 2026-11-13 02:02	70,902.03 BMD	70,886.98 BMD	70,902.03 BMD	70,886.98 BMD	-0.02%	3
2026-11-13 02:03 — 2026-11-13 02:05	70,886.98 BMD	70,844.00 BMD	70,886.98 BMD	70,844.00 BMD	-0.06%	3
2026-11-13 02:06 — 2026-11-13 02:08	70,814.23 BMD	70,727.32 BMD	70,814.23 BMD	70,727.32 BMD	-0.12%	3
2026-11-13 02:09 — 2026-11-13 02:11	70,727.32 BMD	70,747.74 BMD	70,747.74 BMD	70,727.32 BMD	+0.03%	3
2026-11-13 02:12 — 2026-11-13 02:14	70,721.72 BMD	70,681.81 BMD	70,721.72 BMD	70,681.81 BMD	-0.06%	3
2026-11-13 02:15 — 2026-11-13 02:17	70,702.95 BMD	70,527.95 BMD	70,702.95 BMD	70,527.95 BMD	-0.25%	3
2026-11-13 02:18 — 2026-11-13 02:20	70,550.34 BMD	70,488.29 BMD	70,550.34 BMD	70,488.29 BMD	-0.09%	3
2026-11-13 02:21 — 2026-11-13 02:23	70,488.29 BMD	70,578.30 BMD	70,578.30 BMD	70,488.29 BMD	+0.13%	3
2026-11-13 02:24 — 2026-11-13 02:26	70,595.60 BMD	70,584.22 BMD	70,595.60 BMD	70,584.22 BMD	-0.02%	3
2026-11-13 02:27 — 2026-11-13 02:29	70,506.21 BMD	70,530.21 BMD	70,530.21 BMD	70,506.21 BMD	+0.03%	3
2026-11-13 02:30 — 2026-11-13 02:32	70,530.21 BMD	70,438.06 BMD	70,530.21 BMD	70,438.06 BMD	-0.13%	3
2026-11-13 02:33 — 2026-11-13 02:35	70,438.06 BMD	70,340.13 BMD	70,438.06 BMD	70,340.13 BMD	-0.14%	3
2026-11-13 02:36 — 2026-11-13 02:38	70,366.21 BMD	70,388.65 BMD	70,388.65 BMD	70,366.21 BMD	+0.03%	3