比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近一小时

时间段: 2026-11-01 04:18 — 2026-11-01 05:18 UTC

首个记录价格: 77,675.43 BMD
2026-11-01 04:19 UTC
最后记录价格: 77,745.71 BMD
2026-11-01 05:18 UTC
记录最高价格: 77,767.99 BMD
2026-11-01 05:11 UTC
记录最低价格: 77,674.94 BMD
2026-11-01 04:21 UTC
变化: 70.28 BMD
+0.09%
记录数: 60

记录之间的最大间隔: 00:01:17.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 04:19 — 2026-11-01 04:20	77,675.43 BMD	77,675.43 BMD	77,675.43 BMD	77,675.43 BMD	0.00%	2
2026-11-01 04:21 — 2026-11-01 04:23	77,674.94 BMD	77,687.88 BMD	77,687.88 BMD	77,674.94 BMD	+0.02%	3
2026-11-01 04:24 — 2026-11-01 04:26	77,687.88 BMD	77,692.22 BMD	77,692.22 BMD	77,687.88 BMD	+0.01%	3
2026-11-01 04:27 — 2026-11-01 04:29	77,716.25 BMD	77,715.73 BMD	77,716.25 BMD	77,715.73 BMD	0.00%	3
2026-11-01 04:30 — 2026-11-01 04:32	77,723.26 BMD	77,733.72 BMD	77,733.72 BMD	77,723.26 BMD	+0.01%	3
2026-11-01 04:33 — 2026-11-01 04:35	77,729.96 BMD	77,728.14 BMD	77,729.96 BMD	77,728.14 BMD	0.00%	3
2026-11-01 04:36 — 2026-11-01 04:38	77,728.14 BMD	77,729.04 BMD	77,729.12 BMD	77,728.14 BMD	+0.00%	3
2026-11-01 04:39 — 2026-11-01 04:41	77,729.04 BMD	77,726.93 BMD	77,729.04 BMD	77,726.93 BMD	0.00%	3
2026-11-01 04:42 — 2026-11-01 04:44	77,724.32 BMD	77,726.33 BMD	77,726.33 BMD	77,724.32 BMD	+0.00%	3
2026-11-01 04:45 — 2026-11-01 04:47	77,726.33 BMD	77,732.10 BMD	77,732.10 BMD	77,726.33 BMD	+0.01%	3
2026-11-01 04:48 — 2026-11-01 04:50	77,751.06 BMD	77,754.47 BMD	77,754.47 BMD	77,751.06 BMD	+0.00%	3
2026-11-01 04:51 — 2026-11-01 04:53	77,754.47 BMD	77,746.97 BMD	77,754.47 BMD	77,746.97 BMD	-0.01%	3
2026-11-01 04:54 — 2026-11-01 04:56	77,750.98 BMD	77,753.73 BMD	77,753.73 BMD	77,750.98 BMD	+0.00%	3
2026-11-01 04:57 — 2026-11-01 04:59	77,764.17 BMD	77,760.15 BMD	77,764.17 BMD	77,760.15 BMD	-0.01%	3
2026-11-01 05:00 — 2026-11-01 05:02	77,760.15 BMD	77,731.22 BMD	77,760.15 BMD	77,731.22 BMD	-0.04%	3
2026-11-01 05:03 — 2026-11-01 05:05	77,731.22 BMD	77,734.44 BMD	77,734.44 BMD	77,731.22 BMD	+0.00%	3
2026-11-01 05:06 — 2026-11-01 05:08	77,741.30 BMD	77,764.42 BMD	77,764.42 BMD	77,741.30 BMD	+0.03%	3
2026-11-01 05:09 — 2026-11-01 05:11	77,767.04 BMD	77,767.99 BMD	77,767.99 BMD	77,767.04 BMD	+0.00%	3
2026-11-01 05:12 — 2026-11-01 05:14	77,757.63 BMD	77,757.82 BMD	77,757.82 BMD	77,757.63 BMD	+0.00%	3
2026-11-01 05:15 — 2026-11-01 05:17	77,757.82 BMD	77,745.71 BMD	77,757.82 BMD	77,745.71 BMD	-0.02%	3
2026-11-01 05:18	77,745.71 BMD	77,745.71 BMD	77,745.71 BMD	77,745.71 BMD	—	1