比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近一小时

时间段: 2026-10-28 01:56 — 2026-10-28 02:56 UTC

首个记录价格: 80,798.48 BMD
2026-10-28 01:57 UTC
最后记录价格: 80,883.35 BMD
2026-10-28 02:56 UTC
记录最高价格: 81,014.05 BMD
2026-10-28 02:20 UTC
记录最低价格: 80,780.78 BMD
2026-10-28 02:10 UTC
变化: 84.87 BMD
+0.11%
记录数: 60

记录之间的最大间隔: 00:01:16.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 01:57 — 2026-10-28 01:59	80,798.48 BMD	80,856.71 BMD	80,856.71 BMD	80,798.48 BMD	+0.07%	3
2026-10-28 02:00 — 2026-10-28 02:02	80,838.85 BMD	80,845.04 BMD	80,845.04 BMD	80,838.85 BMD	+0.01%	3
2026-10-28 02:03 — 2026-10-28 02:05	80,845.04 BMD	80,811.52 BMD	80,845.04 BMD	80,811.52 BMD	-0.04%	3
2026-10-28 02:06 — 2026-10-28 02:08	80,822.57 BMD	80,786.43 BMD	80,822.57 BMD	80,786.43 BMD	-0.04%	3
2026-10-28 02:09 — 2026-10-28 02:11	80,786.43 BMD	80,780.78 BMD	80,786.43 BMD	80,780.78 BMD	-0.01%	3
2026-10-28 02:12 — 2026-10-28 02:14	80,860.33 BMD	80,905.77 BMD	80,905.77 BMD	80,860.33 BMD	+0.06%	3
2026-10-28 02:15 — 2026-10-28 02:17	80,902.94 BMD	80,936.16 BMD	80,936.16 BMD	80,902.94 BMD	+0.04%	3
2026-10-28 02:18 — 2026-10-28 02:20	80,991.41 BMD	81,014.05 BMD	81,014.05 BMD	80,991.41 BMD	+0.03%	3
2026-10-28 02:21 — 2026-10-28 02:23	81,014.05 BMD	80,946.91 BMD	81,014.05 BMD	80,946.91 BMD	-0.08%	3
2026-10-28 02:24 — 2026-10-28 02:26	80,914.59 BMD	80,913.64 BMD	80,914.59 BMD	80,913.64 BMD	0.00%	3
2026-10-28 02:27 — 2026-10-28 02:29	80,860.15 BMD	80,848.32 BMD	80,860.15 BMD	80,848.32 BMD	-0.01%	3
2026-10-28 02:30 — 2026-10-28 02:32	80,849.28 BMD	80,857.37 BMD	80,857.37 BMD	80,849.28 BMD	+0.01%	3
2026-10-28 02:33 — 2026-10-28 02:35	80,857.37 BMD	80,846.63 BMD	80,857.37 BMD	80,846.63 BMD	-0.01%	3
2026-10-28 02:36 — 2026-10-28 02:38	80,822.83 BMD	80,815.76 BMD	80,822.83 BMD	80,815.76 BMD	-0.01%	3
2026-10-28 02:39 — 2026-10-28 02:41	80,836.22 BMD	80,823.10 BMD	80,836.22 BMD	80,823.10 BMD	-0.02%	3
2026-10-28 02:42 — 2026-10-28 02:44	80,823.10 BMD	80,816.46 BMD	80,823.10 BMD	80,816.46 BMD	-0.01%	3
2026-10-28 02:45 — 2026-10-28 02:47	80,792.79 BMD	80,820.98 BMD	80,820.98 BMD	80,792.79 BMD	+0.03%	3
2026-10-28 02:48 — 2026-10-28 02:50	80,819.61 BMD	80,825.95 BMD	80,825.95 BMD	80,819.61 BMD	+0.01%	3
2026-10-28 02:51 — 2026-10-28 02:53	80,825.95 BMD	80,923.83 BMD	80,923.83 BMD	80,825.95 BMD	+0.12%	3
2026-10-28 02:54 — 2026-10-28 02:56	80,923.83 BMD	80,883.35 BMD	80,923.83 BMD	80,883.35 BMD	-0.05%	3