比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近一小时

时间段: 2026-10-24 05:47 — 2026-10-24 06:47 UTC

首个记录价格: 80,698.71 BMD
2026-10-24 05:48 UTC
最后记录价格: 80,694.20 BMD
2026-10-24 06:47 UTC
记录最高价格: 80,718.16 BMD
2026-10-24 06:34 UTC
记录最低价格: 80,626.54 BMD
2026-10-24 06:09 UTC
变化: -4.51 BMD
-0.01%
记录数: 60

记录之间的最大间隔: 00:01:11.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 05:48 — 2026-10-24 05:50	80,698.71 BMD	80,703.10 BMD	80,703.10 BMD	80,698.71 BMD	+0.01%	3
2026-10-24 05:51 — 2026-10-24 05:53	80,703.10 BMD	80,681.60 BMD	80,703.10 BMD	80,681.60 BMD	-0.03%	3
2026-10-24 05:54 — 2026-10-24 05:56	80,685.14 BMD	80,686.00 BMD	80,686.00 BMD	80,685.14 BMD	+0.00%	3
2026-10-24 05:57 — 2026-10-24 05:59	80,687.05 BMD	80,688.53 BMD	80,688.53 BMD	80,687.05 BMD	+0.00%	3
2026-10-24 06:00 — 2026-10-24 06:02	80,688.53 BMD	80,690.41 BMD	80,690.41 BMD	80,687.53 BMD	+0.00%	3
2026-10-24 06:03 — 2026-10-24 06:05	80,690.41 BMD	80,650.72 BMD	80,690.41 BMD	80,650.72 BMD	-0.05%	3
2026-10-24 06:06 — 2026-10-24 06:08	80,639.84 BMD	80,626.59 BMD	80,639.84 BMD	80,626.59 BMD	-0.02%	3
2026-10-24 06:09 — 2026-10-24 06:11	80,626.54 BMD	80,651.20 BMD	80,651.20 BMD	80,626.54 BMD	+0.03%	3
2026-10-24 06:12 — 2026-10-24 06:14	80,670.36 BMD	80,707.21 BMD	80,707.21 BMD	80,670.36 BMD	+0.05%	3
2026-10-24 06:15 — 2026-10-24 06:17	80,707.21 BMD	80,696.97 BMD	80,707.21 BMD	80,696.97 BMD	-0.01%	3
2026-10-24 06:18 — 2026-10-24 06:20	80,700.65 BMD	80,700.58 BMD	80,700.65 BMD	80,700.58 BMD	0.00%	3
2026-10-24 06:21 — 2026-10-24 06:23	80,700.58 BMD	80,700.69 BMD	80,700.69 BMD	80,700.58 BMD	+0.00%	3
2026-10-24 06:24 — 2026-10-24 06:26	80,674.58 BMD	80,698.21 BMD	80,698.21 BMD	80,674.58 BMD	+0.03%	3
2026-10-24 06:27 — 2026-10-24 06:29	80,698.21 BMD	80,697.16 BMD	80,698.21 BMD	80,697.16 BMD	0.00%	3
2026-10-24 06:30 — 2026-10-24 06:32	80,706.04 BMD	80,712.66 BMD	80,712.66 BMD	80,706.04 BMD	+0.01%	3
2026-10-24 06:33 — 2026-10-24 06:35	80,712.66 BMD	80,718.16 BMD	80,718.16 BMD	80,712.66 BMD	+0.01%	3
2026-10-24 06:36 — 2026-10-24 06:38	80,705.56 BMD	80,696.36 BMD	80,705.56 BMD	80,696.36 BMD	-0.01%	3
2026-10-24 06:39 — 2026-10-24 06:41	80,693.52 BMD	80,704.61 BMD	80,704.61 BMD	80,693.52 BMD	+0.01%	3
2026-10-24 06:42 — 2026-10-24 06:44	80,713.79 BMD	80,709.34 BMD	80,713.79 BMD	80,709.34 BMD	-0.01%	3
2026-10-24 06:45 — 2026-10-24 06:47	80,709.34 BMD	80,694.20 BMD	80,709.34 BMD	80,694.20 BMD	-0.02%	3