比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近一小时

时间段: 2026-10-24 02:40 — 2026-10-24 03:40 UTC

首个记录价格: 80,871.70 BMD
2026-10-24 02:41 UTC
最后记录价格: 80,900.74 BMD
2026-10-24 03:40 UTC
记录最高价格: 80,978.07 BMD
2026-10-24 03:06 UTC
记录最低价格: 80,859.93 BMD
2026-10-24 02:46 UTC
变化: 29.04 BMD
+0.04%
记录数: 60

记录之间的最大间隔: 00:01:17.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 02:41	80,871.70 BMD	80,871.70 BMD	80,871.70 BMD	80,871.70 BMD	—	1
2026-10-24 02:42 — 2026-10-24 02:44	80,888.45 BMD	80,879.54 BMD	80,888.45 BMD	80,879.54 BMD	-0.01%	3
2026-10-24 02:45 — 2026-10-24 02:47	80,879.54 BMD	80,859.93 BMD	80,879.54 BMD	80,859.93 BMD	-0.02%	3
2026-10-24 02:48 — 2026-10-24 02:50	80,863.90 BMD	80,891.13 BMD	80,891.13 BMD	80,863.90 BMD	+0.03%	3
2026-10-24 02:51 — 2026-10-24 02:53	80,891.13 BMD	80,882.45 BMD	80,891.13 BMD	80,882.45 BMD	-0.01%	3
2026-10-24 02:54 — 2026-10-24 02:56	80,862.41 BMD	80,861.09 BMD	80,862.41 BMD	80,861.09 BMD	0.00%	3
2026-10-24 02:57 — 2026-10-24 02:59	80,861.14 BMD	80,871.79 BMD	80,871.79 BMD	80,861.14 BMD	+0.01%	3
2026-10-24 03:00 — 2026-10-24 03:02	80,890.19 BMD	80,905.26 BMD	80,905.26 BMD	80,890.19 BMD	+0.02%	3
2026-10-24 03:03 — 2026-10-24 03:05	80,905.26 BMD	80,941.64 BMD	80,941.64 BMD	80,905.26 BMD	+0.04%	3
2026-10-24 03:06 — 2026-10-24 03:08	80,978.07 BMD	80,958.45 BMD	80,978.07 BMD	80,958.45 BMD	-0.02%	3
2026-10-24 03:09 — 2026-10-24 03:11	80,914.05 BMD	80,888.28 BMD	80,914.05 BMD	80,888.28 BMD	-0.03%	3
2026-10-24 03:12 — 2026-10-24 03:14	80,888.28 BMD	80,892.79 BMD	80,892.79 BMD	80,888.28 BMD	+0.01%	3
2026-10-24 03:15 — 2026-10-24 03:17	80,897.03 BMD	80,912.56 BMD	80,912.56 BMD	80,897.03 BMD	+0.02%	3
2026-10-24 03:18 — 2026-10-24 03:20	80,912.56 BMD	80,893.32 BMD	80,912.56 BMD	80,893.32 BMD	-0.02%	3
2026-10-24 03:21 — 2026-10-24 03:23	80,884.52 BMD	80,903.65 BMD	80,903.65 BMD	80,884.52 BMD	+0.02%	3
2026-10-24 03:24 — 2026-10-24 03:26	80,903.65 BMD	80,939.07 BMD	80,939.07 BMD	80,903.65 BMD	+0.04%	3
2026-10-24 03:27 — 2026-10-24 03:29	80,898.48 BMD	80,892.00 BMD	80,898.48 BMD	80,892.00 BMD	-0.01%	3
2026-10-24 03:30 — 2026-10-24 03:32	80,892.00 BMD	80,889.15 BMD	80,892.00 BMD	80,889.15 BMD	0.00%	3
2026-10-24 03:33 — 2026-10-24 03:35	80,912.24 BMD	80,931.94 BMD	80,931.94 BMD	80,912.24 BMD	+0.02%	3
2026-10-24 03:36 — 2026-10-24 03:38	80,924.76 BMD	80,899.82 BMD	80,924.76 BMD	80,899.82 BMD	-0.03%	3
2026-10-24 03:39 — 2026-10-24 03:40	80,898.91 BMD	80,900.74 BMD	80,900.74 BMD	80,898.91 BMD	+0.00%	2