比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近一小时

时间段: 2026-11-10 10:29 — 2026-11-10 11:29 UTC

首个记录价格: 74,169.54 BMD
2026-11-10 10:30 UTC
最后记录价格: 74,194.44 BMD
2026-11-10 11:29 UTC
记录最高价格: 74,313.37 BMD
2026-11-10 11:18 UTC
记录最低价格: 74,062.98 BMD
2026-11-10 10:48 UTC
变化: 24.90 BMD
+0.03%
记录数: 60

记录之间的最大间隔: 00:01:06.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 10:30 — 2026-11-10 10:32	74,169.54 BMD	74,239.17 BMD	74,239.17 BMD	74,169.54 BMD	+0.09%	3
2026-11-10 10:33 — 2026-11-10 10:35	74,239.17 BMD	74,234.85 BMD	74,239.17 BMD	74,234.85 BMD	-0.01%	3
2026-11-10 10:36 — 2026-11-10 10:38	74,192.30 BMD	74,188.90 BMD	74,192.30 BMD	74,188.90 BMD	0.00%	3
2026-11-10 10:39 — 2026-11-10 10:41	74,188.90 BMD	74,208.12 BMD	74,208.12 BMD	74,188.90 BMD	+0.03%	3
2026-11-10 10:42 — 2026-11-10 10:44	74,159.39 BMD	74,076.48 BMD	74,159.39 BMD	74,076.48 BMD	-0.11%	3
2026-11-10 10:45 — 2026-11-10 10:47	74,076.48 BMD	74,128.28 BMD	74,128.28 BMD	74,076.48 BMD	+0.07%	3
2026-11-10 10:48 — 2026-11-10 10:50	74,062.98 BMD	74,110.49 BMD	74,110.49 BMD	74,062.98 BMD	+0.06%	3
2026-11-10 10:51 — 2026-11-10 10:53	74,110.49 BMD	74,138.84 BMD	74,138.84 BMD	74,110.49 BMD	+0.04%	3
2026-11-10 10:54 — 2026-11-10 10:56	74,166.88 BMD	74,162.59 BMD	74,166.88 BMD	74,162.59 BMD	-0.01%	3
2026-11-10 10:57 — 2026-11-10 10:59	74,131.47 BMD	74,153.74 BMD	74,153.74 BMD	74,131.47 BMD	+0.03%	3
2026-11-10 11:00 — 2026-11-10 11:02	74,171.00 BMD	74,154.31 BMD	74,171.00 BMD	74,154.31 BMD	-0.02%	3
2026-11-10 11:03 — 2026-11-10 11:05	74,154.31 BMD	74,110.74 BMD	74,154.31 BMD	74,110.74 BMD	-0.06%	3
2026-11-10 11:06 — 2026-11-10 11:08	74,161.78 BMD	74,139.85 BMD	74,161.78 BMD	74,139.85 BMD	-0.03%	3
2026-11-10 11:09 — 2026-11-10 11:11	74,139.85 BMD	74,131.28 BMD	74,139.85 BMD	74,131.28 BMD	-0.01%	3
2026-11-10 11:12 — 2026-11-10 11:14	74,200.79 BMD	74,259.64 BMD	74,259.64 BMD	74,200.79 BMD	+0.08%	3
2026-11-10 11:15 — 2026-11-10 11:17	74,259.64 BMD	74,294.45 BMD	74,294.45 BMD	74,259.64 BMD	+0.05%	3
2026-11-10 11:18 — 2026-11-10 11:20	74,313.37 BMD	74,228.65 BMD	74,313.37 BMD	74,228.65 BMD	-0.11%	3
2026-11-10 11:21 — 2026-11-10 11:23	74,187.63 BMD	74,166.96 BMD	74,187.63 BMD	74,166.96 BMD	-0.03%	3
2026-11-10 11:24 — 2026-11-10 11:26	74,166.96 BMD	74,161.95 BMD	74,166.96 BMD	74,161.95 BMD	-0.01%	3
2026-11-10 11:27 — 2026-11-10 11:29	74,182.40 BMD	74,194.44 BMD	74,194.44 BMD	74,182.40 BMD	+0.02%	3