比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近一小时

时间段: 2026-10-28 15:48 — 2026-10-28 16:48 UTC

首个记录价格: 80,509.00 BMD
2026-10-28 15:49 UTC
最后记录价格: 80,380.88 BMD
2026-10-28 16:48 UTC
记录最高价格: 80,509.00 BMD
2026-10-28 15:49 UTC
记录最低价格: 80,363.56 BMD
2026-10-28 16:46 UTC
变化: -128.12 BMD
-0.16%
记录数: 60

记录之间的最大间隔: 00:01:17.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 15:49 — 2026-10-28 15:50	80,509.00 BMD	80,509.00 BMD	80,509.00 BMD	80,509.00 BMD	0.00%	2
2026-10-28 15:51 — 2026-10-28 15:53	80,435.06 BMD	80,438.66 BMD	80,438.66 BMD	80,435.06 BMD	+0.00%	3
2026-10-28 15:54 — 2026-10-28 15:56	80,416.99 BMD	80,411.20 BMD	80,416.99 BMD	80,411.20 BMD	-0.01%	3
2026-10-28 15:57 — 2026-10-28 15:59	80,411.20 BMD	80,439.69 BMD	80,439.69 BMD	80,411.20 BMD	+0.04%	3
2026-10-28 16:00 — 2026-10-28 16:02	80,439.40 BMD	80,450.70 BMD	80,450.70 BMD	80,439.40 BMD	+0.01%	3
2026-10-28 16:03 — 2026-10-28 16:05	80,450.70 BMD	80,477.33 BMD	80,477.33 BMD	80,450.70 BMD	+0.03%	3
2026-10-28 16:06 — 2026-10-28 16:08	80,462.26 BMD	80,454.18 BMD	80,462.26 BMD	80,454.18 BMD	-0.01%	3
2026-10-28 16:09 — 2026-10-28 16:11	80,454.18 BMD	80,467.20 BMD	80,467.20 BMD	80,454.18 BMD	+0.02%	3
2026-10-28 16:12 — 2026-10-28 16:14	80,457.99 BMD	80,435.17 BMD	80,457.99 BMD	80,435.17 BMD	-0.03%	3
2026-10-28 16:15 — 2026-10-28 16:17	80,435.17 BMD	80,487.57 BMD	80,487.57 BMD	80,435.17 BMD	+0.07%	3
2026-10-28 16:18 — 2026-10-28 16:20	80,486.83 BMD	80,472.53 BMD	80,486.83 BMD	80,472.53 BMD	-0.02%	3
2026-10-28 16:21 — 2026-10-28 16:23	80,472.53 BMD	80,414.23 BMD	80,472.53 BMD	80,414.23 BMD	-0.07%	3
2026-10-28 16:24 — 2026-10-28 16:26	80,414.23 BMD	80,411.87 BMD	80,414.23 BMD	80,411.87 BMD	0.00%	3
2026-10-28 16:27 — 2026-10-28 16:29	80,389.80 BMD	80,416.10 BMD	80,416.10 BMD	80,389.80 BMD	+0.03%	3
2026-10-28 16:30 — 2026-10-28 16:32	80,424.77 BMD	80,423.08 BMD	80,424.77 BMD	80,423.08 BMD	0.00%	3
2026-10-28 16:33 — 2026-10-28 16:35	80,448.05 BMD	80,437.48 BMD	80,448.05 BMD	80,437.48 BMD	-0.01%	3
2026-10-28 16:36 — 2026-10-28 16:38	80,437.48 BMD	80,471.47 BMD	80,471.47 BMD	80,437.48 BMD	+0.04%	3
2026-10-28 16:39 — 2026-10-28 16:41	80,436.41 BMD	80,422.03 BMD	80,436.41 BMD	80,422.03 BMD	-0.02%	3
2026-10-28 16:42 — 2026-10-28 16:44	80,421.72 BMD	80,380.03 BMD	80,421.72 BMD	80,380.03 BMD	-0.05%	3
2026-10-28 16:45 — 2026-10-28 16:47	80,380.03 BMD	80,363.56 BMD	80,380.03 BMD	80,363.56 BMD	-0.02%	3
2026-10-28 16:48	80,380.88 BMD	80,380.88 BMD	80,380.88 BMD	80,380.88 BMD	—	1