比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近8天

时间段: 2026-10-04 14:53 — 2026-10-12 14:53 UTC

首个记录价格

85,226.76 BMD
2026-10-04 14:59 UTC

最后记录价格

82,941.47 BMD
2026-10-12 13:59 UTC

记录最高价格

86,611.45 BMD
2026-10-05 00:59 UTC

记录最低价格

80,644.25 BMD
2026-10-08 17:59 UTC

变化

-2,285.29 BMD
-2.68%

记录数

192

记录之间的最大间隔: 01:00:01.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-04 14:59 — 2026-10-04 23:59	85,226.76 BMD	86,462.90 BMD	86,462.90 BMD	85,226.76 BMD	+1.45%	10
2026-10-05 00:59 — 2026-10-05 23:59	86,611.45 BMD	85,802.45 BMD	86,611.45 BMD	85,231.18 BMD	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	85,833.87 BMD	85,572.00 BMD	86,487.56 BMD	85,314.19 BMD	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	85,511.55 BMD	83,256.01 BMD	85,511.55 BMD	82,959.43 BMD	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	83,386.11 BMD	81,650.83 BMD	83,386.11 BMD	80,644.25 BMD	-2.08%	24
2026-10-09 00:59 — 2026-10-09 23:59	81,836.17 BMD	82,569.91 BMD	83,176.33 BMD	81,836.17 BMD	+0.90%	24
2026-10-10 00:59 — 2026-10-10 23:59	82,509.27 BMD	82,918.23 BMD	83,057.48 BMD	82,509.27 BMD	+0.50%	24
2026-10-11 00:59 — 2026-10-11 23:59	82,890.86 BMD	83,679.83 BMD	83,877.36 BMD	82,785.78 BMD	+0.95%	24
2026-10-12 00:59 — 2026-10-12 13:59	83,830.53 BMD	82,941.47 BMD	84,155.60 BMD	82,743.51 BMD	-1.06%	14