比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近8天

时间段: 2026-10-09 09:38 — 2026-10-17 09:38 UTC

首个记录价格

82,602.00 BMD
2026-10-09 09:59 UTC

最后记录价格

81,611.38 BMD
2026-10-17 08:59 UTC

记录最高价格

84,203.53 BMD
2026-10-12 07:17 UTC

记录最低价格

79,843.54 BMD
2026-10-15 13:56 UTC

变化

-990.62 BMD
-1.20%

记录数

11,459

记录之间的最大间隔: 00:02:00.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 09:59 — 2026-10-09 23:59	82,602.00 BMD	82,569.91 BMD	83,398.38 BMD	82,229.11 BMD	-0.04%	841
2026-10-10 00:00 — 2026-10-10 23:59	82,569.91 BMD	82,918.23 BMD	83,088.18 BMD	82,483.11 BMD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	82,918.15 BMD	83,679.83 BMD	84,061.78 BMD	82,737.78 BMD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	83,679.83 BMD	81,783.21 BMD	84,203.53 BMD	81,737.87 BMD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	81,783.21 BMD	83,110.10 BMD	84,074.32 BMD	81,104.06 BMD	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	83,110.13 BMD	81,530.41 BMD	83,999.72 BMD	81,381.44 BMD	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	81,588.30 BMD	82,154.72 BMD	82,496.39 BMD	79,843.54 BMD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	82,161.63 BMD	81,531.13 BMD	82,802.01 BMD	80,777.02 BMD	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 08:59	81,533.54 BMD	81,611.38 BMD	81,648.46 BMD	81,343.67 BMD	+0.10%	540