比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近8天

时间段: 2026-10-05 07:38 — 2026-10-13 07:38 UTC

首个记录价格

86,226.52 BMD
2026-10-05 07:59 UTC

最后记录价格

83,703.80 BMD
2026-10-13 06:59 UTC

记录最高价格

86,634.06 BMD
2026-10-06 15:05 UTC

记录最低价格

80,431.78 BMD
2026-10-08 17:29 UTC

变化

-2,522.72 BMD
-2.93%

记录数

11,460

记录之间的最大间隔: 00:02:00.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-05 07:59 — 2026-10-05 23:59	86,226.52 BMD	85,802.45 BMD	86,631.65 BMD	85,050.32 BMD	-0.49%	961
2026-10-06 00:00 — 2026-10-06 23:59	85,802.45 BMD	85,572.00 BMD	86,634.06 BMD	85,130.00 BMD	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	85,555.65 BMD	83,256.01 BMD	85,569.04 BMD	82,855.50 BMD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	83,253.95 BMD	81,650.83 BMD	83,447.38 BMD	80,431.78 BMD	-1.93%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	81,667.22 BMD	82,569.91 BMD	83,398.38 BMD	81,591.19 BMD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	82,569.91 BMD	82,918.23 BMD	83,088.18 BMD	82,483.11 BMD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	82,918.15 BMD	83,679.83 BMD	84,061.78 BMD	82,737.78 BMD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	83,679.83 BMD	81,783.21 BMD	84,203.53 BMD	81,737.87 BMD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 06:59	81,783.21 BMD	83,703.80 BMD	83,703.80 BMD	81,104.06 BMD	+2.35%	420