比特币价格 BMD (百慕大元)

比特币价格趋势 — BMD · 最近8天

时间段: 2026-10-07 22:56 — 2026-10-15 22:56 UTC

首个记录价格

83,215.62 BMD
2026-10-07 22:59 UTC

最后记录价格

82,346.16 BMD
2026-10-15 21:59 UTC

记录最高价格

84,203.53 BMD
2026-10-12 07:17 UTC

记录最低价格

79,843.54 BMD
2026-10-15 13:56 UTC

变化

-869.46 BMD
-1.04%

记录数

11,458

记录之间的最大间隔: 00:02:00.

比特币价格 · 百慕大元 (BMD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-07 22:59 — 2026-10-07 23:59	83,215.62 BMD	83,256.01 BMD	83,363.04 BMD	83,104.14 BMD	+0.05%	61
2026-10-08 00:00 — 2026-10-08 23:59	83,253.95 BMD	81,650.83 BMD	83,447.38 BMD	80,431.78 BMD	-1.93%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	81,667.22 BMD	82,569.91 BMD	83,398.38 BMD	81,591.19 BMD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	82,569.91 BMD	82,918.23 BMD	83,088.18 BMD	82,483.11 BMD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	82,918.15 BMD	83,679.83 BMD	84,061.78 BMD	82,737.78 BMD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	83,679.83 BMD	81,783.21 BMD	84,203.53 BMD	81,737.87 BMD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	81,783.21 BMD	83,110.10 BMD	84,074.32 BMD	81,104.06 BMD	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	83,110.13 BMD	81,530.41 BMD	83,999.72 BMD	81,381.44 BMD	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 21:59	81,588.30 BMD	82,346.16 BMD	82,495.07 BMD	79,843.54 BMD	+0.93%	1,318